Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.76	26.66	26.66	26.66	7,536	-0.08(-0.29%)
Dec 30, 2014	26.75	26.77	26.71	26.74	19,436	+0.08(+0.29%)
Dec 29, 2014	26.75	26.82	26.58	26.66	36,149	-0.06(-0.21%)
Dec 26, 2014	26.54	26.75	26.54	26.72	12,598	+0.18(+0.67%)
Dec 24, 2014	26.74	26.54	26.54	26.54	18,736	-0.07(-0.27%)
Dec 23, 2014	26.65	26.65	26.45	26.62	60,897	-0.07(-0.25%)
Dec 22, 2014	27.15	27.15	26.60	26.68	59,938	-0.42(-1.55%)
Dec 19, 2014	27.21	27.21	26.52	27.10	71,635	+0.42(+1.58%)
Dec 18, 2014	26.89	26.89	26.61	26.68	42,823	+0.05(+0.18%)
Dec 17, 2014	26.64	26.72	26.59	26.63	15,300	+0.17(+0.65%)
Dec 16, 2014	26.49	26.69	26.32	26.46	12,282	-0.16(-0.61%)
Dec 15, 2014	26.59	26.84	26.54	26.63	50,733	+0.11(+0.40%)
Dec 12, 2014	26.60	27.20	26.51	26.52	14,035	-0.15(-0.58%)
Dec 11, 2014	26.67	26.80	26.49	26.67	20,144	+0.12(+0.47%)
Dec 10, 2014	26.78	26.78	26.51	26.55	38,703	-0.25(-0.92%)
Dec 09, 2014	26.63	26.81	26.58	26.80	8,018	+0.19(+0.71%)
Dec 08, 2014	26.84	26.84	26.51	26.61	56,724	-0.20(-0.75%)
Dec 05, 2014	26.71	26.85	26.70	26.81	16,637	+0.04(+0.14%)
Dec 04, 2014	26.77	26.83	26.71	26.77	4,397	-0.03(-0.11%)
Dec 03, 2014	26.85	26.85	26.72	26.80	24,955	+0.12(+0.43%)
Dec 02, 2014	26.62	26.79	26.62	26.68	7,006	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.