Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.85	29.85	29.72	29.77	44,257	-0.08(-0.26%)
Jul 28, 2017	29.85	29.86	29.77	29.85	62,806	+0.02(+0.07%)
Jul 27, 2017	29.84	29.87	29.74	29.83	30,809	-0.02(-0.06%)
Jul 26, 2017	29.86	29.89	29.76	29.85	160,747	+0.01(+0.03%)
Jul 25, 2017	29.79	29.92	29.72	29.84	59,432	+0.13(+0.42%)
Jul 24, 2017	29.70	29.74	29.67	29.72	19,087	+0.08(+0.26%)
Jul 21, 2017	29.63	29.69	29.57	29.64	58,038	+0.00(+0.00%)
Jul 20, 2017	29.66	29.66	29.55	29.64	267,338	+0.03(+0.10%)
Jul 19, 2017	29.62	29.66	29.60	29.61	39,803	-0.01(-0.03%)
Jul 18, 2017	29.69	29.69	29.58	29.62	63,304	-0.06(-0.20%)
Jul 17, 2017	29.61	29.73	29.61	29.68	39,114	+0.00(+0.01%)
Jul 14, 2017	29.59	29.68	29.59	29.68	35,202	+0.09(+0.29%)
Jul 13, 2017	29.61	29.61	29.56	29.59	28,372	-0.02(-0.07%)
Jul 12, 2017	29.69	29.69	29.61	29.61	104,583	-0.10(-0.33%)
Jul 11, 2017	29.72	29.78	29.68	29.71	50,239	-0.03(-0.10%)
Jul 10, 2017	29.73	29.75	29.69	29.74	47,004	-0.02(-0.06%)
Jul 07, 2017	29.75	29.75	29.70	29.75	55,242	+0.03(+0.11%)
Jul 06, 2017	29.68	29.75	29.68	29.72	30,909	+0.00(+0.02%)
Jul 05, 2017	29.74	29.74	29.63	29.72	27,787	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.