Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.48	30.51	30.39	30.47	192,802	+0.06(+0.19%)
Jun 27, 2019	30.45	30.47	30.37	30.41	73,790	+0.03(+0.10%)
Jun 26, 2019	30.44	30.44	30.38	30.38	157,724	-0.05(-0.16%)
Jun 25, 2019	30.49	30.57	30.43	30.43	155,489	-0.05(-0.16%)
Jun 24, 2019	30.65	30.65	30.46	30.48	152,586	-0.25(-0.82%)
Jun 21, 2019	30.59	30.73	30.59	30.73	94,123	+0.10(+0.32%)
Jun 20, 2019	30.65	30.69	30.62	30.63	54,875	-0.08(-0.25%)
Jun 19, 2019	30.66	30.71	30.63	30.71	86,654	+0.09(+0.28%)
Jun 18, 2019	30.62	30.67	30.59	30.62	57,279	-0.01(-0.03%)
Jun 17, 2019	30.56	30.71	30.56	30.63	331,623	+0.05(+0.16%)
Jun 14, 2019	30.59	30.62	30.59	30.59	127,672	-0.02(-0.06%)
Jun 13, 2019	30.68	30.68	30.59	30.60	91,210	+0.01(+0.03%)
Jun 12, 2019	30.60	30.66	30.58	30.60	80,181	+0.00(+0.00%)
Jun 11, 2019	30.62	30.63	30.51	30.60	93,665	-0.01(-0.03%)
Jun 10, 2019	30.63	30.64	30.58	30.60	109,085	-0.14(-0.44%)
Jun 07, 2019	30.80	30.81	30.73	30.74	125,808	-0.06(-0.19%)
Jun 06, 2019	30.88	30.88	30.76	30.80	67,416	-0.05(-0.16%)
Jun 05, 2019	30.82	30.88	30.82	30.85	72,178	-0.03(-0.09%)
Jun 04, 2019	30.78	30.88	30.73	30.88	136,931	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.