Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.28	30.51	30.17	30.45	158,347	+0.11(+0.35%)
Jun 29, 2020	30.37	30.37	30.20	30.34	298,781	+0.14(+0.48%)
Jun 26, 2020	30.08	30.32	30.08	30.20	80,041	-0.04(-0.13%)
Jun 25, 2020	30.20	30.29	30.13	30.24	40,411	+0.09(+0.29%)
Jun 24, 2020	30.24	30.28	29.98	30.15	238,876	-0.17(-0.57%)
Jun 23, 2020	30.34	30.42	30.25	30.32	161,297	+0.19(+0.64%)
Jun 22, 2020	30.04	30.21	30.03	30.13	92,334	+0.10(+0.32%)
Jun 19, 2020	30.08	30.17	29.98	30.04	67,512	+0.01(+0.03%)
Jun 18, 2020	30.12	30.13	30.00	30.03	68,978	-0.04(-0.13%)
Jun 17, 2020	30.19	30.21	29.90	30.06	348,730	+0.08(+0.26%)
Jun 16, 2020	30.23	30.23	29.90	29.99	119,654	+0.01(+0.03%)
Jun 15, 2020	29.65	30.04	29.65	29.98	75,522	+0.11(+0.36%)
Jun 12, 2020	30.07	30.07	29.73	29.87	120,527	+0.15(+0.52%)
Jun 11, 2020	29.76	29.98	29.72	29.72	199,463	-0.34(-1.12%)
Jun 10, 2020	30.49	30.49	29.77	30.05	287,688	-0.52(-1.71%)
Jun 09, 2020	30.38	30.72	30.38	30.58	371,751	-0.23(-0.75%)
Jun 08, 2020	30.71	30.89	30.71	30.81	394,482	+0.10(+0.31%)
Jun 05, 2020	30.65	31.04	30.60	30.71	124,772	+0.37(+1.21%)
Jun 04, 2020	30.32	30.38	30.18	30.34	83,968	+0.14(+0.45%)
Jun 03, 2020	30.29	30.46	30.13	30.21	111,352	+0.14(+0.45%)
Jun 02, 2020	30.30	30.50	30.04	30.07	200,584	-0.34(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.