Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.92	31.19	30.90	30.92	101,060	-0.05(-0.16%)
Jul 30, 2020	31.10	31.10	30.80	30.97	58,975	-0.12(-0.37%)
Jul 29, 2020	31.02	31.19	31.01	31.09	120,230	+0.09(+0.28%)
Jul 28, 2020	30.99	31.24	30.99	31.00	121,473	-0.07(-0.22%)
Jul 27, 2020	30.91	31.16	30.91	31.07	83,680	+0.07(+0.22%)
Jul 24, 2020	30.94	31.03	30.88	31.00	137,405	-0.13(-0.40%)
Jul 23, 2020	31.00	31.20	31.00	31.13	75,839	+0.06(+0.19%)
Jul 22, 2020	31.05	31.17	31.01	31.07	128,474	-0.03(-0.09%)
Jul 21, 2020	31.14	31.14	31.01	31.10	85,339	-0.04(-0.12%)
Jul 20, 2020	31.04	31.18	31.04	31.14	116,934	+0.07(+0.22%)
Jul 17, 2020	31.01	31.13	30.78	31.07	63,784	+0.14(+0.47%)
Jul 16, 2020	30.84	31.00	30.84	30.92	120,328	+0.08(+0.25%)
Jul 15, 2020	30.82	30.85	30.63	30.85	107,116	+0.14(+0.47%)
Jul 14, 2020	30.49	30.70	30.49	30.70	104,983	+0.16(+0.54%)
Jul 13, 2020	30.71	30.81	30.49	30.54	150,930	-0.14(-0.47%)
Jul 10, 2020	30.52	30.69	30.51	30.68	126,119	+0.14(+0.47%)
Jul 09, 2020	30.38	30.66	30.37	30.54	153,985	+0.07(+0.24%)
Jul 08, 2020	30.50	30.63	30.44	30.46	51,781	+0.01(+0.05%)
Jul 07, 2020	30.34	30.61	30.34	30.45	145,498	+0.01(+0.03%)
Jul 06, 2020	30.54	30.60	30.39	30.44	71,403	+0.14(+0.45%)
Jul 02, 2020	30.48	30.48	30.24	30.31	76,416	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.