Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.00	33.12	33.00	33.08	39,825	+0.16(+0.48%)
May 27, 2021	32.90	32.99	32.81	32.92	154,499	+0.03(+0.09%)
May 26, 2021	32.96	32.99	32.89	32.89	50,363	-0.06(-0.18%)
May 25, 2021	32.89	33.00	32.89	32.95	51,425	+0.03(+0.09%)
May 24, 2021	32.91	32.99	32.88	32.92	68,820	-0.09(-0.27%)
May 21, 2021	33.11	33.11	32.93	33.01	51,237	+0.07(+0.21%)
May 20, 2021	32.90	32.97	32.88	32.94	41,133	+0.00(+0.00%)
May 19, 2021	32.94	33.01	32.91	32.94	63,744	+0.02(+0.06%)
May 18, 2021	32.94	32.96	32.83	32.92	92,761	+0.01(+0.03%)
May 17, 2021	32.90	33.08	32.86	32.91	57,152	-0.06(-0.18%)
May 14, 2021	33.26	33.26	32.88	32.97	35,262	+0.02(+0.06%)
May 13, 2021	32.92	32.98	32.91	32.95	44,242	-0.01(-0.03%)
May 12, 2021	32.97	33.02	32.94	32.96	46,471	-0.11(-0.33%)
May 11, 2021	33.04	33.09	33.00	33.07	48,237	-0.01(-0.03%)
May 10, 2021	32.97	33.10	32.97	33.08	42,086	+0.03(+0.09%)
May 07, 2021	32.97	33.08	32.97	33.05	55,903	+0.09(+0.27%)
May 06, 2021	33.09	33.09	32.93	32.96	71,024	-0.10(-0.30%)
May 05, 2021	33.13	33.34	33.03	33.06	165,906	-0.08(-0.24%)
May 04, 2021	33.14	33.24	33.14	33.14	96,150	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.