Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.49	32.76	32.46	32.46	92,445	-0.28(-0.86%)
Aug 30, 2021	32.73	32.78	32.67	32.74	56,365	+0.04(+0.14%)
Aug 27, 2021	32.68	32.78	32.66	32.70	49,128	-0.01(-0.03%)
Aug 26, 2021	32.66	32.75	32.66	32.71	101,296	+0.06(+0.18%)
Aug 25, 2021	32.61	32.73	32.61	32.65	81,366	-0.01(-0.03%)
Aug 24, 2021	32.69	32.71	32.65	32.66	35,214	-0.02(-0.06%)
Aug 23, 2021	32.61	32.85	32.58	32.68	77,391	+0.07(+0.21%)
Aug 20, 2021	32.48	32.65	32.48	32.61	62,617	+0.07(+0.21%)
Aug 19, 2021	32.43	32.65	32.43	32.54	46,288	-0.08(-0.24%)
Aug 18, 2021	32.52	32.69	32.52	32.62	217,600	-0.06(-0.18%)
Aug 17, 2021	32.61	32.68	32.43	32.68	91,190	+0.04(+0.11%)
Aug 16, 2021	32.62	32.74	32.61	32.64	63,825	-0.11(-0.33%)
Aug 13, 2021	32.76	32.78	32.68	32.75	38,403	-0.02(-0.06%)
Aug 12, 2021	32.74	32.82	32.72	32.77	46,246	-0.06(-0.18%)
Aug 11, 2021	32.79	32.83	32.73	32.83	50,810	+0.02(+0.06%)
Aug 10, 2021	32.83	32.85	32.79	32.81	46,601	+0.12(+0.36%)
Aug 09, 2021	32.68	32.81	32.68	32.69	72,947	-0.08(-0.24%)
Aug 06, 2021	32.87	33.00	32.73	32.77	48,802	-0.15(-0.45%)
Aug 05, 2021	32.84	33.00	32.79	32.91	49,570	+0.26(+0.79%)
Aug 04, 2021	32.81	32.85	32.65	32.66	46,827	-0.20(-0.60%)
Aug 03, 2021	32.96	32.96	32.85	32.85	73,162	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.