Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.62	30.75	30.58	30.75	79,251	+0.07(+0.23%)
May 30, 2023	30.67	30.71	30.64	30.68	20,323	-0.03(-0.10%)
May 26, 2023	30.80	30.80	30.67	30.71	41,114	-0.02(-0.06%)
May 25, 2023	30.76	30.77	30.68	30.73	45,377	-0.07(-0.22%)
May 24, 2023	30.79	30.84	30.65	30.80	28,576	+0.03(+0.10%)
May 23, 2023	30.82	30.89	30.77	30.77	30,294	+0.00(+0.00%)
May 22, 2023	30.75	30.80	30.73	30.77	30,793	-0.01(-0.04%)
May 19, 2023	30.91	30.91	30.78	30.78	38,986	-0.09(-0.29%)
May 18, 2023	30.87	31.10	30.80	30.87	38,072	+0.00(+0.00%)
May 17, 2023	31.06	31.06	30.79	30.87	89,965	-0.03(-0.10%)
May 16, 2023	30.91	30.94	30.75	30.90	35,406	-0.48(-1.54%)
May 15, 2023	31.27	31.41	31.27	31.38	23,303	+0.13(+0.41%)
May 12, 2023	31.35	31.35	31.19	31.25	22,145	-0.04(-0.13%)
May 11, 2023	31.36	31.36	31.27	31.29	18,713	-0.12(-0.38%)
May 10, 2023	31.52	31.52	31.38	31.41	26,845	-0.02(-0.06%)
May 09, 2023	31.32	31.45	31.32	31.43	42,053	+0.02(+0.06%)
May 08, 2023	31.44	31.46	31.40	31.41	43,981	-0.10(-0.31%)
May 05, 2023	31.46	31.53	31.18	31.51	37,421	+0.15(+0.47%)
May 04, 2023	31.23	31.40	31.23	31.36	16,228	+0.11(+0.35%)
May 03, 2023	31.29	31.37	31.22	31.25	31,631	-0.03(-0.09%)
May 02, 2023	31.29	31.42	31.20	31.28	56,490	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.