Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.41	24.60	24.07	24.24	7,733	-0.16(-0.66%)
Jan 28, 2010	24.40	24.41	24.24	24.40	19,090	+0.05(+0.19%)
Jan 27, 2010	24.45	24.45	24.31	24.35	57,745	-0.15(-0.62%)
Jan 26, 2010	24.45	24.50	24.45	24.50	862	+0.25(+1.01%)
Jan 25, 2010	24.31	24.31	23.87	24.25	7,251	-0.11(-0.47%)
Jan 22, 2010	24.36	24.42	24.31	24.37	7,822	-0.10(-0.43%)
Jan 21, 2010	24.54	24.55	24.36	24.47	4,283	+0.24(+0.98%)
Jan 20, 2010	24.16	24.24	23.98	24.24	1,233	-0.31(-1.27%)
Jan 19, 2010	24.55	24.55	24.47	24.55	5,364	+0.28(+1.17%)
Jan 15, 2010	24.12	24.26	24.26	24.26	33,510	-0.05(-0.23%)
Jan 14, 2010	24.12	24.32	24.12	24.32	1,898	-0.00(-0.01%)
Jan 13, 2010	24.38	24.38	24.22	24.32	4,905	+0.06(+0.23%)
Jan 12, 2010	24.46	24.46	24.26	24.26	11,279	-0.06(-0.23%)
Jan 11, 2010	24.45	24.45	23.98	24.32	4,165	+0.12(+0.51%)
Jan 08, 2010	24.21	24.22	24.00	24.20	2,431	-0.16(-0.66%)
Jan 07, 2010	24.41	24.41	24.22	24.36	20,375	+0.05(+0.19%)
Jan 06, 2010	24.26	24.42	24.12	24.31	9,297	+0.10(+0.40%)
Jan 05, 2010	24.34	24.34	24.11	24.21	16,977	-0.10(-0.39%)
Jan 04, 2010	24.27	24.36	24.27	24.31	2,879	+0.20(+0.81%)
Dec 31, 2009	24.12	24.11	24.11	24.11	1,797	-0.05(-0.20%)
Dec 30, 2009	24.12	24.19	23.97	24.16	4,302	+0.04(+0.16%)
Dec 29, 2009	24.82	24.82	24.12	24.12	5,338	-0.14(-0.58%)
Dec 28, 2009	24.40	24.50	24.26	24.26	2,870	+0.05(+0.20%)
Dec 24, 2009	24.37	24.50	24.22	24.22	2,817	-0.02(-0.08%)
Dec 23, 2009	24.50	25.31	24.20	24.24	11,313	+0.07(+0.27%)
Dec 22, 2009	24.37	24.83	24.17	24.17	5,295	-0.19(-0.78%)
Dec 21, 2009	24.85	24.85	24.14	24.36	3,160	+0.33(+1.38%)
Dec 18, 2009	24.33	24.33	24.03	24.03	1,670	-0.10(-0.43%)
Dec 17, 2009	24.22	24.77	24.11	24.13	9,566	+0.12(+0.51%)
Dec 16, 2009	24.16	24.84	24.01	24.01	6,554	+0.05(+0.20%)
Dec 15, 2009	24.06	24.74	23.65	23.96	9,281	+0.03(+0.12%)
Dec 14, 2009	23.83	24.25	23.83	23.93	8,154	+0.29(+1.24%)
Dec 11, 2009	23.48	23.67	23.48	23.64	3,517	+0.08(+0.32%)
Dec 10, 2009	23.53	23.56	23.53	23.56	2,431	+0.08(+0.32%)
Dec 09, 2009	23.47	23.50	23.47	23.49	5,349	-0.09(-0.37%)
Dec 08, 2009	23.78	23.78	23.47	23.58	3,947	+0.02(+0.09%)
Dec 07, 2009	23.51	23.59	23.30	23.55	4,560	+0.05(+0.20%)
Dec 04, 2009	23.65	23.73	23.18	23.51	10,243	-0.09(-0.40%)
Dec 03, 2009	24.00	24.00	23.55	23.60	7,658	-0.09(-0.36%)
Dec 02, 2009	23.84	23.84	23.49	23.69	10,273	+0.02(+0.08%)
Dec 01, 2009	23.73	23.89	23.67	23.67	21,544	-0.10(-0.44%)
Nov 30, 2009	23.89	23.89	23.71	23.77	3,345	+0.12(+0.52%)
Nov 27, 2009	23.65	23.65	23.54	23.65	53,754	-0.12(-0.52%)
Nov 25, 2009	23.78	23.78	23.77	23.77	1,213	-0.04(-0.16%)
Nov 24, 2009	23.85	23.89	23.76	23.81	6,517	-0.04(-0.16%)
Nov 23, 2009	24.12	24.12	23.79	23.85	17,706	+0.09(+0.40%)
Nov 20, 2009	23.91	23.91	23.65	23.75	7,633	+0.06(+0.24%)
Nov 19, 2009	23.90	23.90	23.65	23.70	16,543	+0.00(+0.00%)
Nov 18, 2009	24.22	24.22	23.65	23.70	40,246	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.