Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.28	30.51	30.17	30.45	158,347	+0.11(+0.35%)
Jun 29, 2020	30.37	30.37	30.20	30.34	298,781	+0.14(+0.48%)
Jun 26, 2020	30.08	30.32	30.08	30.20	80,041	-0.04(-0.13%)
Jun 25, 2020	30.20	30.29	30.13	30.24	40,411	+0.09(+0.29%)
Jun 24, 2020	30.24	30.28	29.98	30.15	238,876	-0.17(-0.57%)
Jun 23, 2020	30.34	30.42	30.25	30.32	161,297	+0.19(+0.64%)
Jun 22, 2020	30.04	30.21	30.03	30.13	92,334	+0.10(+0.32%)
Jun 19, 2020	30.08	30.17	29.98	30.04	67,512	+0.01(+0.03%)
Jun 18, 2020	30.12	30.13	30.00	30.03	68,978	-0.04(-0.13%)
Jun 17, 2020	30.19	30.21	29.90	30.06	348,730	+0.08(+0.26%)
Jun 16, 2020	30.23	30.23	29.90	29.99	119,654	+0.01(+0.03%)
Jun 15, 2020	29.65	30.04	29.65	29.98	75,522	+0.11(+0.36%)
Jun 12, 2020	30.07	30.07	29.73	29.87	120,527	+0.15(+0.52%)
Jun 11, 2020	29.76	29.98	29.72	29.72	199,463	-0.34(-1.12%)
Jun 10, 2020	30.49	30.49	29.77	30.05	287,688	-0.52(-1.71%)
Jun 09, 2020	30.38	30.72	30.38	30.58	371,751	-0.23(-0.75%)
Jun 08, 2020	30.71	30.89	30.71	30.81	394,482	+0.10(+0.31%)
Jun 05, 2020	30.65	31.04	30.60	30.71	124,772	+0.37(+1.21%)
Jun 04, 2020	30.32	30.38	30.18	30.34	83,968	+0.14(+0.45%)
Jun 03, 2020	30.29	30.46	30.13	30.21	111,352	+0.14(+0.45%)
Jun 02, 2020	30.30	30.50	30.04	30.07	200,584	-0.34(-1.11%)
Jun 01, 2020	30.17	30.46	30.06	30.41	182,288	+0.29(+0.96%)
May 29, 2020	30.12	30.42	30.05	30.12	168,676	-0.07(-0.22%)
May 28, 2020	30.39	30.41	30.19	30.19	116,120	-0.19(-0.64%)
May 27, 2020	30.20	30.38	30.09	30.38	87,198	+0.33(+1.09%)
May 26, 2020	30.24	30.26	29.98	30.05	146,650	+0.13(+0.42%)
May 22, 2020	29.78	29.94	29.62	29.93	63,370	+0.17(+0.58%)
May 21, 2020	29.79	29.99	29.68	29.75	99,235	-0.11(-0.36%)
May 20, 2020	29.88	29.96	29.78	29.86	680,140	-0.09(-0.29%)
May 19, 2020	30.08	30.14	29.89	29.95	93,013	-0.18(-0.61%)
May 18, 2020	30.46	30.46	30.13	30.13	106,154	-0.06(-0.19%)
May 15, 2020	30.05	30.33	30.05	30.19	83,665	-0.10(-0.32%)
May 14, 2020	30.06	30.35	30.06	30.29	67,134	+0.10(+0.32%)
May 13, 2020	30.24	30.47	30.12	30.19	97,728	-0.26(-0.86%)
May 12, 2020	30.73	30.75	30.40	30.45	132,957	-0.31(-1.00%)
May 11, 2020	30.75	30.83	30.58	30.76	52,926	-0.14(-0.44%)
May 08, 2020	30.73	30.89	30.65	30.89	142,893	+0.31(+1.01%)
May 07, 2020	30.78	30.78	30.56	30.59	68,985	+0.12(+0.38%)
May 06, 2020	30.54	30.64	30.46	30.47	164,938	+0.11(+0.35%)
May 05, 2020	30.50	30.63	30.14	30.36	86,575	-0.04(-0.13%)
May 04, 2020	30.28	30.41	30.21	30.40	115,628	-0.01(-0.03%)
May 01, 2020	30.17	30.50	30.17	30.41	121,355	+0.10(+0.32%)
Apr 30, 2020	30.32	30.51	30.27	30.32	101,426	-0.02(-0.06%)
Apr 29, 2020	30.46	30.46	30.23	30.33	96,892	+0.14(+0.45%)
Apr 28, 2020	30.01	30.24	29.84	30.20	242,902	+0.30(+1.00%)
Apr 27, 2020	29.90	30.12	29.83	29.90	125,312	-0.02(-0.06%)
Apr 24, 2020	30.00	30.07	29.83	29.92	197,669	-0.12(-0.39%)
Apr 23, 2020	30.07	30.20	29.92	30.04	620,780	+0.09(+0.29%)
Apr 22, 2020	30.43	30.43	29.91	29.95	196,357	-0.18(-0.61%)
Apr 21, 2020	29.77	30.27	29.77	30.13	161,196	-0.12(-0.38%)
Apr 20, 2020	30.01	30.32	29.91	30.25	286,221	+0.07(+0.22%)
Apr 17, 2020	30.38	30.48	30.05	30.18	375,457	+0.11(+0.35%)
Apr 16, 2020	30.04	30.23	29.73	30.07	178,332	+0.11(+0.35%)
Apr 15, 2020	29.64	29.97	29.55	29.97	206,465	+0.28(+0.94%)
Apr 14, 2020	29.92	29.92	29.63	29.69	249,668	+0.01(+0.03%)
Apr 13, 2020	29.72	29.91	29.46	29.68	117,352	-0.12(-0.39%)
Apr 09, 2020	29.74	29.96	29.52	29.79	265,699	+0.11(+0.36%)
Apr 08, 2020	29.48	29.72	29.33	29.69	187,958	+0.28(+0.95%)
Apr 07, 2020	29.92	29.92	29.33	29.41	252,546	-0.03(-0.10%)
Apr 06, 2020	29.15	29.51	29.09	29.44	175,760	+0.57(+1.97%)
Apr 03, 2020	28.91	29.14	28.63	28.87	166,294	-0.16(-0.57%)
Apr 02, 2020	28.84	29.24	28.84	29.03	189,971	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.