Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.74	24.74	24.69	24.71	634	-0.04(-0.15%)
Jun 26, 2013	24.78	24.79	24.67	24.75	6,889	-0.02(-0.08%)
Jun 25, 2013	24.78	24.86	24.76	24.77	2,612	+0.00(+0.00%)
Jun 24, 2013	24.77	24.80	24.67	24.77	4,031	+0.03(+0.11%)
Jun 21, 2013	24.78	24.89	24.59	24.74	4,956	+0.11(+0.46%)
Jun 20, 2013	24.77	24.81	24.50	24.62	6,697	-0.12(-0.50%)
Jun 19, 2013	24.83	24.83	24.66	24.75	28,881	+0.05(+0.19%)
Jun 18, 2013	24.77	24.93	24.69	24.70	12,277	-0.04(-0.15%)
Jun 17, 2013	24.89	24.91	24.72	24.74	8,910	-0.01(-0.04%)
Jun 14, 2013	24.86	24.92	24.69	24.75	27,284	+0.02(+0.08%)
Jun 13, 2013	24.69	24.83	24.60	24.73	32,534	+0.05(+0.19%)
Jun 12, 2013	24.71	24.72	24.56	24.68	27,903	+0.06(+0.23%)
Jun 11, 2013	24.55	24.74	24.55	24.62	35,524	+0.06(+0.23%)
Jun 10, 2013	24.77	24.77	24.53	24.57	37,080	+0.01(+0.04%)
Jun 07, 2013	24.65	24.77	24.56	24.56	11,871	-0.16(-0.65%)
Jun 06, 2013	24.52	24.74	24.46	24.72	43,834	+0.29(+1.20%)
Jun 05, 2013	24.60	24.77	24.41	24.42	20,702	-0.05(-0.19%)
Jun 04, 2013	24.66	24.67	24.47	24.47	32,079	-0.07(-0.27%)
Jun 03, 2013	24.45	24.72	24.42	24.54	37,650	+0.00(+0.00%)
May 31, 2013	24.52	24.64	24.52	24.54	5,301	-0.04(-0.15%)
May 30, 2013	24.44	24.68	24.44	24.58	11,205	+0.22(+0.89%)
May 29, 2013	24.35	24.41	24.28	24.36	4,334	-0.09(-0.35%)
May 28, 2013	24.48	24.59	24.31	24.44	26,952	+0.07(+0.27%)
May 24, 2013	24.38	24.40	24.32	24.38	11,625	+0.06(+0.23%)
May 23, 2013	24.03	24.42	24.03	24.32	47,674	+0.10(+0.41%)
May 22, 2013	24.25	24.37	24.22	24.22	10,696	-0.02(-0.10%)
May 21, 2013	24.11	24.27	24.05	24.25	116,070	+0.17(+0.71%)
May 20, 2013	24.17	24.24	24.07	24.07	115,149	-0.08(-0.31%)
May 17, 2013	24.29	24.29	24.14	24.15	31,277	+0.02(+0.08%)
May 16, 2013	24.25	24.29	24.13	24.13	42,488	-0.03(-0.12%)
May 15, 2013	24.29	24.29	24.09	24.16	86,296	+0.02(+0.08%)
May 13, 2013	24.40	24.40	24.08	24.14	30,198	-0.04(-0.16%)
May 10, 2013	24.20	24.30	24.18	24.18	1,330	-0.10(-0.42%)
May 09, 2013	24.24	24.30	24.22	24.28	3,528	-0.10(-0.43%)
May 08, 2013	24.25	24.39	24.24	24.39	13,004	+0.09(+0.35%)
May 07, 2013	24.27	24.42	24.24	24.30	24,482	-0.03(-0.12%)
May 06, 2013	24.32	24.50	24.18	24.33	46,075	-0.09(-0.35%)
May 03, 2013	24.42	24.52	24.42	24.42	2,842	+0.07(+0.27%)
May 02, 2013	24.25	24.35	24.25	24.35	3,378	+0.12(+0.51%)
May 01, 2013	24.12	24.25	24.12	24.23	17,001	+0.16(+0.65%)
Apr 30, 2013	24.22	24.23	24.07	24.07	3,514	-0.12(-0.48%)
Apr 26, 2013	24.43	24.18	24.18	24.18	4,651	-0.02(-0.09%)
Apr 25, 2013	24.09	24.21	24.09	24.21	771	+0.02(+0.09%)
Apr 24, 2013	24.42	24.42	24.12	24.19	3,013	-0.15(-0.60%)
Apr 23, 2013	24.33	24.33	24.33	24.33	919	+0.26(+1.07%)
Apr 22, 2013	24.23	24.23	24.07	24.07	754	-0.23(-0.93%)
Apr 19, 2013	24.32	24.34	24.23	24.30	4,535	+0.22(+0.93%)
Apr 18, 2013	23.98	24.26	23.98	24.08	2,454	-0.04(-0.18%)
Apr 17, 2013	24.12	24.12	24.12	24.12	211	-0.09(-0.39%)
Apr 16, 2013	24.10	24.38	24.02	24.22	9,748	+0.20(+0.83%)
Apr 15, 2013	24.10	24.10	23.72	24.02	3,217	-0.15(-0.63%)
Apr 12, 2013	24.17	24.17	24.04	24.17	2,160	+0.10(+0.42%)
Apr 11, 2013	24.27	24.32	24.06	24.07	2,173	-0.28(-1.15%)
Apr 10, 2013	24.26	24.35	24.12	24.35	5,128	+0.09(+0.35%)
Apr 09, 2013	24.27	24.27	24.26	24.26	342	+0.09(+0.39%)
Apr 08, 2013	24.16	24.22	24.16	24.17	1,321	+0.08(+0.35%)
Apr 05, 2013	24.05	24.09	24.05	24.09	848	-0.05(-0.22%)
Apr 04, 2013	24.11	24.17	24.11	24.14	678	+0.07(+0.31%)
Apr 03, 2013	24.10	24.11	24.00	24.07	7,116	-0.21(-0.86%)
Apr 02, 2013	24.54	24.55	24.22	24.27	2,913	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.