Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.94	26.94	26.75	26.75	3,442	+0.00(+0.00%)
Nov 26, 2014	26.72	26.75	26.75	26.75	5,443	+0.06(+0.21%)
Nov 25, 2014	26.64	27.27	26.64	26.69	16,859	+0.03(+0.11%)
Nov 24, 2014	26.71	26.74	26.56	26.66	22,289	+0.02(+0.07%)
Nov 21, 2014	26.70	26.71	26.59	26.65	17,660	+0.03(+0.11%)
Nov 20, 2014	26.69	26.69	26.59	26.62	9,534	-0.03(-0.10%)
Nov 19, 2014	26.67	26.67	26.52	26.64	9,212	-0.02(-0.08%)
Nov 18, 2014	26.57	26.67	26.56	26.66	15,180	+0.27(+1.01%)
Nov 17, 2014	26.34	26.53	26.34	26.40	12,126	+0.04(+0.16%)
Nov 14, 2014	26.31	26.36	26.18	26.35	29,609	+0.11(+0.42%)
Nov 13, 2014	26.14	26.38	26.14	26.24	16,377	+0.06(+0.22%)
Nov 12, 2014	26.08	26.22	26.08	26.19	35,164	+0.04(+0.16%)
Nov 11, 2014	26.11	26.20	26.07	26.14	12,844	-0.12(-0.45%)
Nov 10, 2014	26.18	26.35	26.15	26.26	15,975	-0.01(-0.04%)
Nov 07, 2014	26.21	26.38	26.18	26.27	11,762	+0.08(+0.29%)
Nov 06, 2014	26.42	26.46	26.18	26.20	47,523	-0.09(-0.35%)
Nov 05, 2014	26.15	26.38	26.15	26.29	32,929	+0.13(+0.50%)
Nov 04, 2014	26.19	26.23	26.07	26.16	53,788	-0.17(-0.65%)
Nov 03, 2014	26.16	26.47	26.16	26.33	60,734	+0.05(+0.19%)
Oct 31, 2014	26.24	26.38	26.24	26.28	6,930	-0.03(-0.12%)
Oct 30, 2014	26.21	26.31	26.11	26.31	15,748	+0.14(+0.55%)
Oct 29, 2014	26.18	26.40	26.03	26.17	50,625	-0.08(-0.29%)
Oct 28, 2014	26.06	26.24	26.06	26.24	27,195	+0.14(+0.55%)
Oct 27, 2014	26.14	26.22	26.15	26.10	53,259	-0.05(-0.18%)
Oct 24, 2014	26.01	26.18	26.01	26.15	20,982	-0.03(-0.11%)
Oct 23, 2014	26.08	26.18	26.08	26.18	8,613	+0.24(+0.92%)
Oct 22, 2014	26.10	26.14	25.94	25.94	85,295	-0.24(-0.91%)
Oct 21, 2014	25.86	26.22	25.86	26.18	5,533	+0.16(+0.62%)
Oct 20, 2014	26.04	26.04	25.85	26.01	6,498	+0.08(+0.29%)
Oct 17, 2014	25.80	26.17	25.80	25.94	9,963	+0.13(+0.51%)
Oct 16, 2014	25.46	25.84	25.46	25.81	10,102	+0.12(+0.46%)
Oct 15, 2014	25.84	25.84	25.21	25.69	20,546	-0.50(-1.92%)
Oct 14, 2014	26.10	26.31	26.10	26.19	22,467	+0.01(+0.06%)
Oct 13, 2014	26.51	26.51	26.18	26.18	20,661	-0.27(-1.01%)
Oct 10, 2014	26.15	26.52	26.15	26.44	21,771	+0.17(+0.65%)
Oct 09, 2014	27.00	27.00	26.23	26.27	39,547	-0.25(-0.93%)
Oct 08, 2014	26.29	26.58	26.28	26.52	14,817	+0.14(+0.53%)
Oct 07, 2014	26.25	26.78	26.15	26.38	11,282	-0.01(-0.04%)
Oct 06, 2014	26.58	26.58	26.36	26.39	12,449	-0.15(-0.58%)
Oct 03, 2014	26.42	26.55	26.42	26.54	6,750	+0.16(+0.62%)
Oct 02, 2014	26.26	26.40	26.05	26.38	18,743	+0.16(+0.62%)
Oct 01, 2014	26.16	26.22	26.13	26.21	16,414	+0.00(+0.00%)
Sep 30, 2014	26.47	26.47	26.14	26.21	15,555	-0.08(-0.29%)
Sep 29, 2014	26.27	26.56	26.27	26.29	19,839	-0.08(-0.29%)
Sep 26, 2014	26.31	26.37	26.19	26.37	18,239	+0.23(+0.88%)
Sep 25, 2014	26.19	26.20	26.10	26.14	18,710	-0.24(-0.91%)
Sep 24, 2014	26.33	26.39	26.27	26.38	19,429	+0.20(+0.78%)
Sep 23, 2014	26.28	26.28	26.15	26.17	12,935	-0.04(-0.15%)
Sep 22, 2014	26.32	26.32	26.11	26.21	8,125	-0.13(-0.51%)
Sep 19, 2014	26.30	26.41	26.28	26.35	5,081	+0.02(+0.07%)
Sep 18, 2014	26.46	26.48	26.33	26.33	7,382	+0.04(+0.14%)
Sep 17, 2014	26.41	26.41	26.27	26.29	16,066	-0.17(-0.65%)
Sep 16, 2014	26.42	26.47	26.30	26.46	11,202	+0.15(+0.58%)
Sep 15, 2014	26.39	26.39	26.20	26.31	4,289	-0.04(-0.14%)
Sep 12, 2014	26.40	26.40	26.20	26.35	18,550	-0.03(-0.11%)
Sep 11, 2014	26.34	26.39	26.29	26.38	6,248	+0.09(+0.33%)
Sep 10, 2014	26.28	26.38	26.28	26.29	11,618	-0.03(-0.11%)
Sep 09, 2014	26.18	26.36	26.18	26.32	15,963	+0.01(+0.04%)
Sep 08, 2014	26.31	26.31	26.19	26.31	19,226	-0.01(-0.02%)
Sep 05, 2014	26.30	26.37	26.20	26.32	46,496	+0.02(+0.06%)
Sep 04, 2014	26.41	26.41	25.90	26.30	16,863	-0.09(-0.33%)
Sep 03, 2014	26.54	26.54	26.27	26.39	9,612	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.