Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.75	25.76	25.53	25.68	7,189	-0.01(-0.04%)
Jan 30, 2014	25.67	25.69	25.63	25.69	1,322	+0.14(+0.56%)
Jan 29, 2014	25.56	25.57	25.55	25.55	1,184	-0.11(-0.42%)
Jan 28, 2014	25.53	25.67	25.53	25.65	3,689	+0.10(+0.40%)
Jan 27, 2014	25.68	25.69	25.44	25.55	5,550	+0.06(+0.25%)
Jan 24, 2014	25.27	25.51	25.27	25.49	7,965	+0.08(+0.32%)
Jan 23, 2014	25.52	25.52	25.39	25.41	4,513	-0.05(-0.21%)
Jan 22, 2014	25.61	25.64	25.46	25.46	3,645	-0.11(-0.45%)
Jan 21, 2014	25.62	25.62	25.53	25.57	6,688	+0.05(+0.19%)
Jan 17, 2014	25.42	25.53	25.53	25.53	5,547	+0.13(+0.53%)
Jan 16, 2014	25.47	25.54	25.36	25.39	6,951	-0.14(-0.56%)
Jan 15, 2014	25.41	25.54	25.41	25.54	2,556	+0.10(+0.38%)
Jan 14, 2014	25.46	25.47	25.44	25.44	746	+0.12(+0.49%)
Jan 13, 2014	25.69	25.69	25.32	25.32	10,696	-0.15(-0.59%)
Jan 10, 2014	25.51	25.54	25.47	25.47	3,967	+0.19(+0.74%)
Jan 09, 2014	25.64	25.64	25.22	25.28	47,560	-0.03(-0.13%)
Jan 08, 2014	25.65	25.65	25.29	25.31	3,011	-0.17(-0.66%)
Jan 07, 2014	25.48	25.48	25.39	25.48	1,977	+0.10(+0.40%)
Jan 06, 2014	25.41	25.41	25.38	25.38	6,383	+0.02(+0.08%)
Jan 03, 2014	25.36	25.46	25.26	25.36	14,827	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.