Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.94	26.94	26.75	26.75	3,442	+0.00(+0.00%)
Nov 26, 2014	26.72	26.75	26.75	26.75	5,443	+0.06(+0.21%)
Nov 25, 2014	26.64	27.27	26.64	26.69	16,859	+0.03(+0.11%)
Nov 24, 2014	26.71	26.74	26.56	26.66	22,289	+0.02(+0.07%)
Nov 21, 2014	26.70	26.71	26.59	26.65	17,660	+0.03(+0.11%)
Nov 20, 2014	26.69	26.69	26.59	26.62	9,534	-0.03(-0.10%)
Nov 19, 2014	26.67	26.67	26.52	26.64	9,212	-0.02(-0.08%)
Nov 18, 2014	26.57	26.67	26.56	26.66	15,180	+0.27(+1.01%)
Nov 17, 2014	26.34	26.53	26.34	26.40	12,126	+0.04(+0.16%)
Nov 14, 2014	26.31	26.36	26.18	26.35	29,609	+0.11(+0.42%)
Nov 13, 2014	26.14	26.38	26.14	26.24	16,377	+0.06(+0.22%)
Nov 12, 2014	26.08	26.22	26.08	26.19	35,164	+0.04(+0.16%)
Nov 11, 2014	26.11	26.20	26.07	26.14	12,844	-0.12(-0.45%)
Nov 10, 2014	26.18	26.35	26.15	26.26	15,975	-0.01(-0.04%)
Nov 07, 2014	26.21	26.38	26.18	26.27	11,762	+0.08(+0.29%)
Nov 06, 2014	26.42	26.46	26.18	26.20	47,523	-0.09(-0.35%)
Nov 05, 2014	26.15	26.38	26.15	26.29	32,929	+0.13(+0.50%)
Nov 04, 2014	26.19	26.23	26.07	26.16	53,788	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.