Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.80	26.95	26.80	26.91	30,060	+0.02(+0.07%)
Jan 29, 2015	27.07	27.07	26.79	26.89	30,704	-0.06(-0.21%)
Jan 28, 2015	27.24	27.24	26.91	26.95	152,754	-0.11(-0.42%)
Jan 27, 2015	26.97	27.12	26.97	27.06	424,380	+0.01(+0.04%)
Jan 26, 2015	27.05	27.05	26.93	27.05	12,363	+0.05(+0.18%)
Jan 23, 2015	26.95	27.03	26.82	27.01	27,256	+0.03(+0.11%)
Jan 22, 2015	26.97	27.00	26.88	26.98	14,021	+0.15(+0.57%)
Jan 21, 2015	26.98	26.98	26.78	26.83	76,480	-0.01(-0.04%)
Jan 20, 2015	26.91	26.94	26.83	26.84	14,446	+0.01(+0.04%)
Jan 16, 2015	26.76	26.84	26.73	26.83	5,553	+0.03(+0.13%)
Jan 15, 2015	26.81	26.84	26.76	26.79	6,102	+0.09(+0.34%)
Jan 14, 2015	26.90	26.90	26.70	26.70	6,076	-0.07(-0.25%)
Jan 13, 2015	26.71	26.87	26.71	26.77	7,252	-0.03(-0.11%)
Jan 12, 2015	26.84	26.85	26.70	26.80	19,127	-0.03(-0.10%)
Jan 09, 2015	26.88	26.88	26.74	26.83	23,000	+0.00(+0.00%)
Jan 08, 2015	26.90	26.90	26.74	26.83	26,672	+0.00(+0.00%)
Jan 07, 2015	26.72	26.83	26.54	26.83	56,703	+0.27(+1.01%)
Jan 06, 2015	26.71	26.71	26.54	26.56	20,856	+0.01(+0.04%)
Jan 05, 2015	26.72	26.72	26.50	26.55	88,564	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.