Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.57	27.57	27.34	27.43	25,997	-0.02(-0.07%)
Jun 29, 2015	27.39	27.48	27.33	27.45	27,045	-0.09(-0.34%)
Jun 26, 2015	27.67	27.67	27.47	27.54	17,269	-0.07(-0.25%)
Jun 25, 2015	27.67	27.67	27.56	27.61	24,463	+0.00(+0.00%)
Jun 24, 2015	27.71	27.71	27.55	27.61	17,173	-0.06(-0.21%)
Jun 23, 2015	27.63	27.69	27.57	27.67	34,930	+0.04(+0.14%)
Jun 22, 2015	27.65	27.65	27.56	27.63	33,133	-0.05(-0.17%)
Jun 19, 2015	27.75	27.75	27.65	27.68	46,209	-0.03(-0.10%)
Jun 18, 2015	27.62	27.79	27.62	27.70	87,316	+0.06(+0.21%)
Jun 17, 2015	27.75	27.75	27.62	27.65	35,027	-0.06(-0.21%)
Jun 16, 2015	27.77	27.77	27.64	27.70	20,427	-0.04(-0.14%)
Jun 15, 2015	27.70	27.76	27.67	27.74	27,753	+0.00(+0.00%)
Jun 12, 2015	27.70	27.75	27.67	27.74	34,932	+0.04(+0.14%)
Jun 11, 2015	27.67	27.74	27.66	27.70	47,609	-0.05(-0.17%)
Jun 10, 2015	27.83	27.83	27.68	27.75	15,579	+0.02(+0.07%)
Jun 09, 2015	27.73	27.74	27.66	27.73	18,387	+0.04(+0.14%)
Jun 08, 2015	27.82	27.82	27.63	27.70	28,631	-0.10(-0.34%)
Jun 05, 2015	27.63	27.79	27.63	27.79	22,511	+0.04(+0.14%)
Jun 04, 2015	27.78	27.82	27.72	27.75	232,526	-0.04(-0.13%)
Jun 03, 2015	27.76	27.83	27.74	27.79	83,252	+0.01(+0.03%)
Jun 02, 2015	27.79	27.79	27.67	27.78	28,641	+0.03(+0.10%)
Jun 01, 2015	27.85	27.85	27.67	27.75	30,171	-0.03(-0.10%)
May 29, 2015	27.79	27.83	27.70	27.78	25,262	-0.01(-0.03%)
May 28, 2015	27.79	27.80	27.71	27.79	25,911	+0.04(+0.14%)
May 27, 2015	27.74	27.78	27.70	27.75	22,886	+0.01(+0.03%)
May 26, 2015	27.74	27.77	27.63	27.74	23,542	+0.02(+0.07%)
May 22, 2015	27.74	27.72	27.72	27.72	55,687	+0.00(+0.00%)
May 21, 2015	27.69	27.74	27.63	27.72	12,601	+0.05(+0.17%)
May 20, 2015	27.69	27.71	27.58	27.68	17,814	+0.07(+0.27%)
May 19, 2015	27.70	27.70	27.57	27.60	19,030	-0.07(-0.27%)
May 18, 2015	27.56	27.68	27.56	27.68	18,610	+0.06(+0.20%)
May 15, 2015	27.70	27.71	27.56	27.62	210,066	-0.09(-0.34%)
May 14, 2015	27.77	27.77	27.70	27.71	11,805	-0.03(-0.10%)
May 13, 2015	27.76	27.79	27.71	27.74	40,694	+0.01(+0.03%)
May 12, 2015	27.70	27.75	27.61	27.73	25,952	+0.01(+0.03%)
May 11, 2015	27.70	27.75	27.66	27.72	23,618	+0.06(+0.21%)
May 08, 2015	27.63	27.75	27.60	27.67	16,405	+0.07(+0.25%)
May 07, 2015	27.57	27.67	27.54	27.60	18,742	-0.03(-0.11%)
May 06, 2015	27.64	27.70	27.62	27.63	21,097	-0.01(-0.03%)
May 05, 2015	27.65	27.65	27.62	27.64	26,182	-0.01(-0.03%)
May 04, 2015	27.64	27.71	27.62	27.65	38,533	-0.07(-0.24%)
May 01, 2015	27.68	27.74	27.65	27.71	19,121	+0.04(+0.14%)
Apr 30, 2015	27.63	27.71	27.61	27.67	18,902	+0.06(+0.24%)
Apr 29, 2015	27.55	27.67	27.55	27.61	13,869	-0.03(-0.10%)
Apr 28, 2015	27.70	27.70	27.59	27.64	10,957	+0.05(+0.17%)
Apr 27, 2015	27.57	27.69	27.57	27.59	45,364	-0.04(-0.14%)
Apr 24, 2015	27.58	27.71	27.58	27.63	30,061	-0.10(-0.34%)
Apr 23, 2015	27.70	27.74	27.62	27.72	18,874	+0.02(+0.07%)
Apr 22, 2015	27.82	27.82	27.70	27.70	34,457	-0.04(-0.13%)
Apr 21, 2015	27.78	27.78	27.69	27.74	13,481	+0.01(+0.03%)
Apr 20, 2015	27.70	27.74	27.69	27.73	10,195	+0.08(+0.28%)
Apr 17, 2015	27.65	27.70	27.59	27.66	19,275	-0.02(-0.07%)
Apr 16, 2015	27.58	27.70	27.58	27.68	13,676	+0.00(+0.00%)
Apr 15, 2015	27.67	27.70	27.58	27.68	10,540	+0.03(+0.10%)
Apr 14, 2015	27.63	27.67	27.61	27.65	13,422	-0.01(-0.03%)
Apr 13, 2015	27.76	27.76	27.61	27.66	13,839	-0.09(-0.31%)
Apr 10, 2015	27.73	27.74	27.64	27.74	43,574	+0.02(+0.09%)
Apr 09, 2015	27.76	27.76	27.57	27.72	50,620	+0.06(+0.22%)
Apr 08, 2015	27.68	27.69	27.56	27.66	17,083	+0.02(+0.07%)
Apr 07, 2015	27.70	27.75	27.61	27.64	54,187	-0.07(-0.24%)
Apr 06, 2015	27.72	27.77	27.65	27.70	12,079	+0.03(+0.10%)
Apr 02, 2015	27.71	27.68	27.68	27.68	22,505	+0.02(+0.07%)
Apr 01, 2015	27.61	27.66	27.53	27.66	39,275	+0.11(+0.38%)
Mar 31, 2015	27.61	27.61	27.51	27.55	42,464	-0.06(-0.21%)
Mar 30, 2015	27.71	27.71	27.57	27.61	74,781	-0.04(-0.14%)
Mar 27, 2015	27.58	27.65	27.57	27.65	16,715	+0.07(+0.24%)
Mar 26, 2015	27.58	27.61	27.52	27.58	14,341	+0.01(+0.03%)
Mar 25, 2015	27.67	27.67	27.56	27.57	23,087	-0.10(-0.35%)
Mar 24, 2015	27.61	27.67	27.55	27.67	37,347	+0.01(+0.03%)
Mar 23, 2015	27.54	27.67	27.54	27.66	21,790	+0.06(+0.21%)
Mar 20, 2015	27.58	27.61	27.50	27.60	31,913	+0.09(+0.31%)
Mar 19, 2015	27.34	27.55	27.34	27.51	29,557	+0.08(+0.28%)
Mar 18, 2015	27.48	27.53	27.38	27.44	62,034	-0.07(-0.24%)
Mar 17, 2015	27.51	27.52	27.40	27.50	13,412	-0.01(-0.05%)
Mar 16, 2015	27.45	27.53	27.45	27.52	4,905	+0.07(+0.26%)
Mar 13, 2015	27.47	27.47	27.32	27.44	39,392	-0.08(-0.28%)
Mar 12, 2015	27.40	27.55	27.40	27.52	78,522	+0.09(+0.31%)
Mar 11, 2015	27.26	27.46	27.20	27.44	41,501	+0.18(+0.67%)
Mar 10, 2015	27.20	27.28	27.19	27.26	31,782	-0.03(-0.10%)
Mar 09, 2015	27.36	27.36	27.26	27.28	15,319	+0.04(+0.14%)
Mar 06, 2015	27.41	27.41	27.24	27.25	52,190	-0.09(-0.31%)
Mar 05, 2015	27.42	27.42	27.30	27.33	25,783	-0.11(-0.38%)
Mar 04, 2015	27.41	27.48	27.36	27.44	42,433	+0.00(+0.00%)
Mar 03, 2015	27.43	27.43	27.41	27.44	90,004	+0.01(+0.04%)
Mar 02, 2015	27.43	27.43	27.35	27.43	39,698	+0.03(+0.10%)
Feb 27, 2015	27.36	27.40	27.29	27.40	26,257	+0.04(+0.14%)
Feb 26, 2015	27.41	27.41	27.27	27.36	52,214	-0.03(-0.10%)
Feb 25, 2015	27.35	27.40	27.32	27.39	51,987	+0.08(+0.28%)
Feb 24, 2015	27.26	27.31	27.25	27.31	23,201	+0.07(+0.25%)
Feb 23, 2015	27.42	27.42	27.25	27.25	51,640	-0.09(-0.32%)
Feb 20, 2015	27.32	27.38	27.23	27.33	19,379	+0.00(+0.01%)
Feb 19, 2015	27.22	27.33	27.22	27.33	8,792	+0.08(+0.28%)
Feb 18, 2015	27.25	27.38	27.25	27.26	13,289	-0.02(-0.07%)
Feb 17, 2015	27.19	27.29	27.13	27.27	11,284	+0.09(+0.32%)
Feb 13, 2015	27.06	27.19	27.19	27.19	5,652	+0.06(+0.21%)
Feb 12, 2015	27.16	27.21	27.13	27.13	17,302	+0.11(+0.39%)
Feb 11, 2015	27.14	27.15	27.03	27.03	20,103	-0.12(-0.46%)
Feb 10, 2015	27.27	27.27	27.07	27.15	22,551	+0.05(+0.17%)
Feb 09, 2015	27.15	27.15	27.06	27.10	8,952	+0.00(+0.01%)
Feb 06, 2015	27.21	27.21	27.09	27.10	20,045	-0.01(-0.04%)
Feb 05, 2015	27.12	27.22	27.06	27.11	231,772	+0.13(+0.50%)
Feb 04, 2015	27.07	27.09	26.89	26.98	34,870	+0.01(+0.04%)
Feb 03, 2015	27.04	27.07	26.97	26.97	28,309	+0.02(+0.07%)
Feb 02, 2015	27.04	27.04	26.78	26.95	23,830	+0.04(+0.14%)
Jan 30, 2015	26.80	26.95	26.80	26.91	30,060	+0.02(+0.07%)
Jan 29, 2015	27.07	27.07	26.79	26.89	30,704	-0.06(-0.21%)
Jan 28, 2015	27.24	27.24	26.91	26.95	152,754	-0.11(-0.42%)
Jan 27, 2015	26.97	27.12	26.97	27.06	424,380	+0.01(+0.04%)
Jan 26, 2015	27.05	27.05	26.93	27.05	12,363	+0.05(+0.18%)
Jan 23, 2015	26.95	27.03	26.82	27.01	27,256	+0.03(+0.11%)
Jan 22, 2015	26.97	27.00	26.88	26.98	14,021	+0.15(+0.57%)
Jan 21, 2015	26.98	26.98	26.78	26.83	76,480	-0.01(-0.04%)
Jan 20, 2015	26.91	26.94	26.83	26.84	14,446	+0.01(+0.04%)
Jan 16, 2015	26.76	26.84	26.73	26.83	5,553	+0.03(+0.13%)
Jan 15, 2015	26.81	26.84	26.76	26.79	6,102	+0.09(+0.34%)
Jan 14, 2015	26.90	26.90	26.70	26.70	6,076	-0.07(-0.25%)
Jan 13, 2015	26.71	26.87	26.71	26.77	7,252	-0.03(-0.11%)
Jan 12, 2015	26.84	26.85	26.70	26.80	19,127	-0.03(-0.10%)
Jan 09, 2015	26.88	26.88	26.74	26.83	23,000	+0.00(+0.00%)
Jan 08, 2015	26.90	26.90	26.74	26.83	26,672	+0.00(+0.00%)
Jan 07, 2015	26.72	26.83	26.54	26.83	56,703	+0.27(+1.01%)
Jan 06, 2015	26.71	26.71	26.54	26.56	20,856	+0.01(+0.04%)
Jan 05, 2015	26.72	26.72	26.50	26.55	88,564	-0.11(-0.43%)
Jan 02, 2015	26.83	26.83	26.63	26.66	10,685	+0.00(+0.00%)
Dec 31, 2014	26.76	26.66	26.66	26.66	7,536	-0.08(-0.29%)
Dec 30, 2014	26.75	26.77	26.71	26.74	19,436	+0.08(+0.29%)
Dec 29, 2014	26.75	26.82	26.58	26.66	36,149	-0.06(-0.21%)
Dec 26, 2014	26.54	26.75	26.54	26.72	12,598	+0.18(+0.67%)
Dec 24, 2014	26.74	26.54	26.54	26.54	18,736	-0.07(-0.27%)
Dec 23, 2014	26.65	26.65	26.45	26.62	60,897	-0.07(-0.25%)
Dec 22, 2014	27.15	27.15	26.60	26.68	59,938	-0.42(-1.55%)
Dec 19, 2014	27.21	27.21	26.52	27.10	71,635	+0.42(+1.58%)
Dec 18, 2014	26.89	26.89	26.61	26.68	42,823	+0.05(+0.18%)
Dec 17, 2014	26.64	26.72	26.59	26.63	15,300	+0.17(+0.65%)
Dec 16, 2014	26.49	26.69	26.32	26.46	12,282	-0.16(-0.61%)
Dec 15, 2014	26.59	26.84	26.54	26.63	50,733	+0.11(+0.40%)
Dec 12, 2014	26.60	27.20	26.51	26.52	14,035	-0.15(-0.58%)
Dec 11, 2014	26.67	26.80	26.49	26.67	20,144	+0.12(+0.47%)
Dec 10, 2014	26.78	26.78	26.51	26.55	38,703	-0.25(-0.92%)
Dec 09, 2014	26.63	26.81	26.58	26.80	8,018	+0.19(+0.71%)
Dec 08, 2014	26.84	26.84	26.51	26.61	56,724	-0.20(-0.75%)
Dec 05, 2014	26.71	26.85	26.70	26.81	16,637	+0.04(+0.14%)
Dec 04, 2014	26.77	26.83	26.71	26.77	4,397	-0.03(-0.11%)
Dec 03, 2014	26.85	26.85	26.72	26.80	24,955	+0.12(+0.43%)
Dec 02, 2014	26.62	26.79	26.62	26.68	7,006	+0.04(+0.14%)
Dec 01, 2014	26.84	26.84	26.65	26.65	3,184	-0.10(-0.39%)
Nov 28, 2014	26.94	26.94	26.75	26.75	3,442	+0.00(+0.00%)
Nov 26, 2014	26.72	26.75	26.75	26.75	5,443	+0.06(+0.21%)
Nov 25, 2014	26.64	27.27	26.64	26.69	16,859	+0.03(+0.11%)
Nov 24, 2014	26.71	26.74	26.56	26.66	22,289	+0.02(+0.07%)
Nov 21, 2014	26.70	26.71	26.59	26.65	17,660	+0.03(+0.11%)
Nov 20, 2014	26.69	26.69	26.59	26.62	9,534	-0.03(-0.10%)
Nov 19, 2014	26.67	26.67	26.52	26.64	9,212	-0.02(-0.08%)
Nov 18, 2014	26.57	26.67	26.56	26.66	15,180	+0.27(+1.01%)
Nov 17, 2014	26.34	26.53	26.34	26.40	12,126	+0.04(+0.16%)
Nov 14, 2014	26.31	26.36	26.18	26.35	29,609	+0.11(+0.42%)
Nov 13, 2014	26.14	26.38	26.14	26.24	16,377	+0.06(+0.22%)
Nov 12, 2014	26.08	26.22	26.08	26.19	35,164	+0.04(+0.16%)
Nov 11, 2014	26.11	26.20	26.07	26.14	12,844	-0.12(-0.45%)
Nov 10, 2014	26.18	26.35	26.15	26.26	15,975	-0.01(-0.04%)
Nov 07, 2014	26.21	26.38	26.18	26.27	11,762	+0.08(+0.29%)
Nov 06, 2014	26.42	26.46	26.18	26.20	47,523	-0.09(-0.35%)
Nov 05, 2014	26.15	26.38	26.15	26.29	32,929	+0.13(+0.50%)
Nov 04, 2014	26.19	26.23	26.07	26.16	53,788	-0.17(-0.65%)
Nov 03, 2014	26.16	26.47	26.16	26.33	60,734	+0.05(+0.19%)
Oct 31, 2014	26.24	26.38	26.24	26.28	6,930	-0.03(-0.12%)
Oct 30, 2014	26.21	26.31	26.11	26.31	15,748	+0.14(+0.55%)
Oct 29, 2014	26.18	26.40	26.03	26.17	50,625	-0.08(-0.29%)
Oct 28, 2014	26.06	26.24	26.06	26.24	27,195	+0.14(+0.55%)
Oct 27, 2014	26.14	26.22	26.15	26.10	53,259	-0.05(-0.18%)
Oct 24, 2014	26.01	26.18	26.01	26.15	20,982	-0.03(-0.11%)
Oct 23, 2014	26.08	26.18	26.08	26.18	8,613	+0.24(+0.92%)
Oct 22, 2014	26.10	26.14	25.94	25.94	85,295	-0.24(-0.91%)
Oct 21, 2014	25.86	26.22	25.86	26.18	5,533	+0.16(+0.62%)
Oct 20, 2014	26.04	26.04	25.85	26.01	6,498	+0.08(+0.29%)
Oct 17, 2014	25.80	26.17	25.80	25.94	9,963	+0.13(+0.51%)
Oct 16, 2014	25.46	25.84	25.46	25.81	10,102	+0.12(+0.46%)
Oct 15, 2014	25.84	25.84	25.21	25.69	20,546	-0.50(-1.92%)
Oct 14, 2014	26.10	26.31	26.10	26.19	22,467	+0.01(+0.06%)
Oct 13, 2014	26.51	26.51	26.18	26.18	20,661	-0.27(-1.01%)
Oct 10, 2014	26.15	26.52	26.15	26.44	21,771	+0.17(+0.65%)
Oct 09, 2014	27.00	27.00	26.23	26.27	39,547	-0.25(-0.93%)
Oct 08, 2014	26.29	26.58	26.28	26.52	14,817	+0.14(+0.53%)
Oct 07, 2014	26.25	26.78	26.15	26.38	11,282	-0.01(-0.04%)
Oct 06, 2014	26.58	26.58	26.36	26.39	12,449	-0.15(-0.58%)
Oct 03, 2014	26.42	26.55	26.42	26.54	6,750	+0.16(+0.62%)
Oct 02, 2014	26.26	26.40	26.05	26.38	18,743	+0.16(+0.62%)
Oct 01, 2014	26.16	26.22	26.13	26.21	16,414	+0.00(+0.00%)
Sep 30, 2014	26.47	26.47	26.14	26.21	15,555	-0.08(-0.29%)
Sep 29, 2014	26.27	26.56	26.27	26.29	19,839	-0.08(-0.29%)
Sep 26, 2014	26.31	26.37	26.19	26.37	18,239	+0.23(+0.88%)
Sep 25, 2014	26.19	26.20	26.10	26.14	18,710	-0.24(-0.91%)
Sep 24, 2014	26.33	26.39	26.27	26.38	19,429	+0.20(+0.78%)
Sep 23, 2014	26.28	26.28	26.15	26.17	12,935	-0.04(-0.15%)
Sep 22, 2014	26.32	26.32	26.11	26.21	8,125	-0.13(-0.51%)
Sep 19, 2014	26.30	26.41	26.28	26.35	5,081	+0.02(+0.07%)
Sep 18, 2014	26.46	26.48	26.33	26.33	7,382	+0.04(+0.14%)
Sep 17, 2014	26.41	26.41	26.27	26.29	16,066	-0.17(-0.65%)
Sep 16, 2014	26.42	26.47	26.30	26.46	11,202	+0.15(+0.58%)
Sep 15, 2014	26.39	26.39	26.20	26.31	4,289	-0.04(-0.14%)
Sep 12, 2014	26.40	26.40	26.20	26.35	18,550	-0.03(-0.11%)
Sep 11, 2014	26.34	26.39	26.29	26.38	6,248	+0.09(+0.33%)
Sep 10, 2014	26.28	26.38	26.28	26.29	11,618	-0.03(-0.11%)
Sep 09, 2014	26.18	26.36	26.18	26.32	15,963	+0.01(+0.04%)
Sep 08, 2014	26.31	26.31	26.19	26.31	19,226	-0.01(-0.02%)
Sep 05, 2014	26.30	26.37	26.20	26.32	46,496	+0.02(+0.06%)
Sep 04, 2014	26.41	26.41	25.90	26.30	16,863	-0.09(-0.33%)
Sep 03, 2014	26.54	26.54	26.27	26.39	9,612	-0.03(-0.11%)
Sep 02, 2014	26.44	26.44	26.23	26.41	10,676	+0.07(+0.25%)
Aug 29, 2014	26.18	26.35	26.35	26.35	5,861	+0.19(+0.73%)
Aug 28, 2014	26.15	26.22	26.10	26.16	8,265	-0.03(-0.11%)
Aug 27, 2014	26.21	26.21	26.16	26.18	3,219	-0.00(-0.00%)
Aug 26, 2014	26.13	26.21	26.13	26.19	11,464	+0.03(+0.11%)
Aug 25, 2014	26.30	26.31	26.16	26.16	6,247	-0.11(-0.40%)
Aug 22, 2014	26.23	26.28	26.11	26.26	12,118	-0.01(-0.03%)
Aug 21, 2014	26.29	26.29	26.23	26.27	16,735	-0.03(-0.12%)
Aug 20, 2014	26.36	26.42	26.23	26.30	9,455	+0.07(+0.25%)
Aug 19, 2014	26.22	26.27	26.17	26.23	10,301	-0.02(-0.07%)
Aug 18, 2014	26.23	26.31	26.09	26.25	22,713	+0.14(+0.55%)
Aug 15, 2014	26.35	26.35	26.09	26.11	13,676	+0.05(+0.18%)
Aug 14, 2014	25.99	25.99	25.98	26.06	5,995	-0.01(-0.04%)
Aug 13, 2014	25.97	26.07	25.94	26.07	6,643	+0.15(+0.59%)
Aug 12, 2014	26.03	26.05	25.94	25.92	26,642	-0.12(-0.48%)
Aug 11, 2014	26.11	26.11	25.97	26.04	148,733	-0.04(-0.15%)
Aug 08, 2014	26.00	26.14	25.91	26.08	26,044	+0.19(+0.74%)
Aug 07, 2014	26.11	26.14	25.84	25.89	71,288	-0.19(-0.73%)
Aug 06, 2014	26.35	26.35	25.85	26.08	17,693	-0.39(-1.48%)
Aug 05, 2014	26.41	26.51	26.39	26.47	9,632	-0.03(-0.11%)
Aug 04, 2014	26.69	26.69	26.48	26.50	16,299	-0.02(-0.07%)
Aug 01, 2014	26.51	26.54	26.46	26.52	11,011	+0.18(+0.67%)
Jul 31, 2014	26.73	26.73	26.23	26.34	16,605	-0.26(-0.99%)
Jul 30, 2014	26.68	26.68	26.46	26.61	12,832	+0.03(+0.11%)
Jul 29, 2014	26.63	26.71	26.54	26.58	34,673	-0.04(-0.14%)
Jul 28, 2014	26.88	26.88	26.56	26.62	12,487	+0.00(+0.00%)
Jul 25, 2014	26.60	26.64	26.55	26.62	7,604	-0.06(-0.21%)
Jul 24, 2014	26.73	26.73	26.63	26.67	7,021	-0.06(-0.21%)
Jul 23, 2014	26.98	26.98	26.68	26.73	16,071	+0.05(+0.18%)
Jul 22, 2014	26.75	26.83	26.68	26.68	143,230	-0.02(-0.06%)
Jul 21, 2014	26.61	26.75	26.59	26.70	17,603	-0.02(-0.08%)
Jul 18, 2014	26.67	26.75	26.63	26.72	35,057	+0.27(+1.01%)
Jul 17, 2014	26.57	26.57	26.32	26.45	433,752	-0.19(-0.72%)
Jul 16, 2014	26.62	26.64	26.54	26.64	30,503	+0.02(+0.07%)
Jul 15, 2014	26.90	26.90	26.55	26.63	7,958	-0.09(-0.34%)
Jul 14, 2014	26.75	26.75	26.68	26.72	9,768	+0.14(+0.53%)
Jul 11, 2014	26.60	26.63	26.58	26.58	4,087	+0.16(+0.62%)
Jul 10, 2014	26.55	26.55	26.36	26.41	3,840	-0.15(-0.58%)
Jul 09, 2014	26.41	26.57	26.41	26.57	3,552	+0.15(+0.56%)
Jul 08, 2014	26.44	26.61	26.41	26.42	5,412	-0.07(-0.26%)
Jul 07, 2014	26.64	26.64	26.44	26.49	3,648	-0.18(-0.68%)
Jul 03, 2014	26.61	26.67	26.67	26.67	7,117	+0.10(+0.36%)
Jul 02, 2014	26.61	26.61	26.52	26.58	6,638	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.