Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.17	28.19	28.14	28.16	22,749	+0.00(+0.00%)
Nov 29, 2016	28.25	28.40	28.15	28.16	16,377	-0.01(-0.03%)
Nov 28, 2016	28.25	28.25	28.15	28.17	10,930	-0.03(-0.11%)
Nov 25, 2016	28.24	28.24	28.19	28.20	4,826	-0.04(-0.15%)
Nov 23, 2016		28.24	28.24	28.24	0	+0.12(+0.43%)
Nov 22, 2016	28.20	28.20	28.10	28.12	40,052	+0.05(+0.17%)
Nov 21, 2016	28.05	28.20	28.04	28.07	33,219	+0.04(+0.14%)
Nov 18, 2016	28.09	28.17	28.01	28.04	15,200	+0.07(+0.24%)
Nov 17, 2016	27.82	28.03	27.82	27.97	8,737	+0.18(+0.66%)
Nov 16, 2016	27.62	27.86	27.62	27.78	13,125	+0.12(+0.42%)
Nov 15, 2016	27.67	27.71	27.54	27.67	23,676	+0.13(+0.49%)
Nov 14, 2016	27.60	27.61	27.52	27.53	46,724	-0.06(-0.21%)
Nov 11, 2016	27.58	27.67	27.53	27.59	29,761	+0.09(+0.32%)
Nov 10, 2016	27.68	27.68	27.51	27.51	34,752	-0.21(-0.76%)
Nov 09, 2016	27.74	27.74	27.62	27.72	31,127	-0.14(-0.48%)
Nov 08, 2016	27.83	27.92	27.82	27.85	8,176	+0.10(+0.35%)
Nov 07, 2016	27.77	27.82	27.62	27.76	99,155	+0.13(+0.49%)
Nov 04, 2016	27.69	27.69	27.48	27.62	44,998	-0.04(-0.14%)
Nov 03, 2016	27.69	27.78	27.66	27.66	65,780	-0.07(-0.24%)
Nov 02, 2016	27.81	27.92	27.73	27.73	16,824	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.