Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.86	29.86	29.78	29.82	64,874	+0.03(+0.10%)
Nov 29, 2017	29.78	29.81	29.69	29.79	103,608	+0.02(+0.06%)
Nov 28, 2017	29.78	29.78	29.71	29.77	65,806	+0.04(+0.13%)
Nov 27, 2017	29.87	29.87	29.73	29.74	28,726	-0.14(-0.45%)
Nov 24, 2017	29.93	29.93	29.86	29.87	27,591	-0.02(-0.06%)
Nov 22, 2017	29.75	29.90	29.74	29.89	31,874	+0.11(+0.36%)
Nov 21, 2017	29.91	29.91	29.71	29.78	273,364	-0.05(-0.16%)
Nov 20, 2017	29.86	29.88	29.81	29.83	53,950	+0.00(+0.00%)
Nov 17, 2017	29.75	29.86	29.74	29.83	33,058	+0.08(+0.26%)
Nov 16, 2017	29.74	29.76	29.71	29.75	66,010	+0.07(+0.23%)
Nov 15, 2017	29.65	29.75	29.62	29.69	82,324	-0.04(-0.13%)
Nov 14, 2017	29.67	29.75	29.65	29.73	40,727	+0.03(+0.10%)
Nov 13, 2017	29.69	29.71	29.64	29.70	44,125	-0.06(-0.19%)
Nov 10, 2017	29.56	29.75	29.56	29.75	86,222	+0.21(+0.72%)
Nov 09, 2017	29.56	29.73	29.51	29.54	66,549	-0.13(-0.42%)
Nov 08, 2017	29.70	29.74	29.65	29.67	68,847	-0.08(-0.26%)
Nov 07, 2017	29.91	29.91	29.73	29.75	107,917	-0.15(-0.52%)
Nov 06, 2017	29.97	29.99	29.80	29.90	90,253	-0.04(-0.13%)
Nov 03, 2017	29.97	29.97	29.89	29.94	388,527	-0.05(-0.16%)
Nov 02, 2017	29.97	30.06	29.86	29.99	64,869	+0.05(+0.16%)
Nov 01, 2017	29.99	30.00	29.92	29.94	40,966	-0.02(-0.06%)
Oct 31, 2017	29.91	30.03	29.90	29.96	28,110	+0.06(+0.19%)
Oct 30, 2017		29.99	29.90	29.90	95,860	-0.02(-0.06%)
Oct 27, 2017	29.76	29.94	29.76	29.92	41,005	+0.16(+0.55%)
Oct 26, 2017	29.85	29.85	29.73	29.75	60,196	-0.09(-0.29%)
Oct 25, 2017	29.87	29.92	29.84	29.84	57,406	-0.07(-0.23%)
Oct 24, 2017	29.77	29.95	29.77	29.91	41,849	+0.10(+0.32%)
Oct 23, 2017	29.84	29.89	29.75	29.81	68,020	-0.06(-0.19%)
Oct 20, 2017	29.86	29.89	29.82	29.87	119,135	+0.06(+0.19%)
Oct 19, 2017	29.75	29.87	29.75	29.81	121,198	+0.01(+0.03%)
Oct 18, 2017	29.81	29.81	29.74	29.80	237,684	+0.05(+0.16%)
Oct 17, 2017	29.73	29.81	29.73	29.75	48,831	+0.00(+0.00%)
Oct 16, 2017	29.78	29.82	29.71	29.75	51,375	-0.03(-0.10%)
Oct 13, 2017	29.73	29.84	29.70	29.78	68,539	+0.04(+0.13%)
Oct 12, 2017	29.72	29.78	29.65	29.75	100,123	+0.04(+0.12%)
Oct 11, 2017	29.72	29.73	29.65	29.71	27,696	+0.00(+0.01%)
Oct 10, 2017	29.73	29.73	29.66	29.71	111,436	+0.11(+0.36%)
Oct 09, 2017	29.75	29.75	29.60	29.60	81,233	-0.11(-0.37%)
Oct 06, 2017	29.75	29.76	29.67	29.71	79,878	-0.10(-0.35%)
Oct 05, 2017	29.94	29.94	29.78	29.81	107,120	-0.08(-0.26%)
Oct 04, 2017	29.88	29.89	29.79	29.89	63,563	+0.05(+0.16%)
Oct 03, 2017	29.88	29.88	29.76	29.84	46,947	-0.02(-0.06%)
Oct 02, 2017	29.84	29.87	29.76	29.86	114,615	+0.11(+0.35%)
Sep 29, 2017	29.72	29.79	29.69	29.76	62,620	+0.03(+0.10%)
Sep 28, 2017	29.76	29.94	29.71	29.73	165,876	-0.06(-0.19%)
Sep 27, 2017	29.82	29.82	29.72	29.78	251,511	-0.02(-0.06%)
Sep 26, 2017	29.80	29.83	29.71	29.80	108,239	+0.03(+0.10%)
Sep 25, 2017	29.66	29.78	29.66	29.77	113,894	+0.12(+0.40%)
Sep 22, 2017	29.73	29.73	29.65	29.65	83,813	-0.08(-0.27%)
Sep 21, 2017	29.75	29.77	29.67	29.74	32,448	-0.06(-0.19%)
Sep 20, 2017	29.74	29.81	29.70	29.79	29,775	+0.04(+0.14%)
Sep 19, 2017	29.82	29.82	29.69	29.75	22,505	-0.06(-0.20%)
Sep 18, 2017	29.78	29.84	29.75	29.81	33,457	+0.05(+0.16%)
Sep 15, 2017	29.73	29.77	29.65	29.76	24,505	+0.08(+0.26%)
Sep 14, 2017	29.70	29.78	29.65	29.69	96,159	+0.03(+0.10%)
Sep 13, 2017	29.62	29.70	29.62	29.66	23,941	-0.06(-0.20%)
Sep 12, 2017	29.68	29.75	29.61	29.72	34,256	+0.06(+0.20%)
Sep 11, 2017	29.63	29.68	29.60	29.66	96,144	+0.05(+0.17%)
Sep 08, 2017	29.60	29.61	29.54	29.61	32,288	+0.02(+0.06%)
Sep 07, 2017	29.57	29.63	29.56	29.59	36,903	-0.00(-0.02%)
Sep 06, 2017	29.55	29.65	29.55	29.60	19,529	-0.05(-0.18%)
Sep 05, 2017	29.63	29.69	29.56	29.65	77,521	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.