Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.72	29.73	29.65	29.69	26,412	+0.02(+0.07%)
Jun 29, 2017	29.61	29.67	29.59	29.67	26,053	+0.05(+0.16%)
Jun 28, 2017	29.59	29.67	29.59	29.62	30,737	+0.05(+0.16%)
Jun 27, 2017	29.53	29.60	29.52	29.57	49,051	+0.03(+0.10%)
Jun 26, 2017	29.51	29.55	29.47	29.54	25,823	+0.00(+0.00%)
Jun 23, 2017	29.46	29.54	29.41	29.54	31,257	+0.10(+0.33%)
Jun 22, 2017	29.40	29.47	29.38	29.45	52,858	+0.04(+0.13%)
Jun 21, 2017	29.36	29.45	29.36	29.41	36,286	+0.00(+0.00%)
Jun 20, 2017	29.41	29.42	29.36	29.41	40,834	-0.04(-0.13%)
Jun 19, 2017	29.41	29.46	29.39	29.45	39,794	+0.09(+0.30%)
Jun 16, 2017	29.40	29.41	29.30	29.36	31,782	-0.03(-0.10%)
Jun 15, 2017	29.41	29.47	29.39	29.39	237,212	-0.11(-0.36%)
Jun 14, 2017	29.45	29.49	29.41	29.49	41,624	+0.05(+0.16%)
Jun 13, 2017	29.41	29.46	29.38	29.45	23,839	+0.11(+0.36%)
Jun 12, 2017	29.30	29.41	29.30	29.34	35,043	+0.05(+0.16%)
Jun 09, 2017	29.26	29.35	29.26	29.29	36,892	-0.04(-0.13%)
Jun 08, 2017	29.28	29.33	29.27	29.33	30,673	+0.03(+0.10%)
Jun 07, 2017	29.27	29.34	29.25	29.30	46,534	+0.00(+0.01%)
Jun 06, 2017	29.37	29.37	29.27	29.30	31,148	-0.07(-0.24%)
Jun 05, 2017	29.39	29.40	29.32	29.37	64,692	+0.02(+0.07%)
Jun 02, 2017	29.39	29.39	29.32	29.35	57,544	-0.04(-0.13%)
Jun 01, 2017	29.26	29.39	29.23	29.39	31,605	+0.10(+0.33%)
May 31, 2017	29.24	29.30	29.18	29.29	45,518	+0.09(+0.32%)
May 30, 2017	29.18	29.22	29.17	29.20	17,734	+0.01(+0.03%)
May 26, 2017	29.22	29.22	29.18	29.19	14,457	-0.03(-0.12%)
May 25, 2017	29.25	29.25	29.19	29.22	16,390	+0.05(+0.17%)
May 24, 2017	29.24	29.26	29.17	29.18	18,756	-0.02(-0.07%)
May 23, 2017	29.24	29.24	29.16	29.19	388,550	+0.00(+0.00%)
May 22, 2017	29.21	29.24	29.15	29.19	159,411	+0.04(+0.13%)
May 19, 2017	29.22	29.23	29.13	29.16	30,976	+0.01(+0.03%)
May 18, 2017	29.08	29.17	29.08	29.15	214,138	+0.06(+0.20%)
May 17, 2017	28.95	29.11	28.95	29.09	62,328	+0.04(+0.13%)
May 16, 2017	29.13	29.13	29.05	29.05	26,321	-0.05(-0.17%)
May 15, 2017	29.17	29.17	29.09	29.10	27,997	-0.03(-0.10%)
May 12, 2017	29.13	29.18	29.09	29.13	45,138	-0.04(-0.13%)
May 11, 2017	29.19	29.20	29.13	29.17	34,553	-0.04(-0.13%)
May 10, 2017	29.19	29.20	29.13	29.20	20,985	+0.04(+0.13%)
May 09, 2017	29.19	29.19	29.10	29.17	19,183	+0.04(+0.13%)
May 08, 2017	29.15	29.15	29.08	29.13	50,519	+0.02(+0.07%)
May 05, 2017	29.18	29.18	29.07	29.11	75,559	-0.01(-0.03%)
May 04, 2017	29.24	29.24	29.08	29.12	86,458	-0.06(-0.20%)
May 03, 2017	29.21	29.29	29.11	29.18	50,455	-0.06(-0.20%)
May 02, 2017	29.21	29.28	29.19	29.23	96,544	-0.01(-0.03%)
May 01, 2017	29.34	29.34	29.22	29.24	28,526	-0.02(-0.07%)
Apr 28, 2017	29.20	29.26	29.19	29.26	31,625	+0.01(+0.03%)
Apr 27, 2017	29.21	29.28	29.21	29.25	31,424	+0.00(+0.00%)
Apr 26, 2017	29.19	29.32	29.19	29.25	181,792	-0.02(-0.07%)
Apr 25, 2017	29.22	29.30	29.11	29.27	47,739	+0.02(+0.07%)
Apr 24, 2017	29.36	29.38	29.19	29.25	262,634	+0.04(+0.13%)
Apr 21, 2017	29.25	29.25	29.19	29.21	25,519	-0.03(-0.10%)
Apr 20, 2017	29.30	29.30	29.19	29.24	19,820	+0.05(+0.17%)
Apr 19, 2017	29.34	29.34	29.19	29.19	63,786	-0.05(-0.17%)
Apr 18, 2017	29.19	29.25	29.16	29.24	32,563	+0.06(+0.20%)
Apr 17, 2017	29.17	29.19	29.14	29.19	24,080	+0.02(+0.07%)
Apr 13, 2017	29.28	29.30	29.15	29.17	70,193	-0.07(-0.23%)
Apr 12, 2017	29.21	29.28	29.13	29.23	51,008	+0.07(+0.23%)
Apr 11, 2017	29.20	29.22	29.11	29.17	38,933	+0.00(+0.00%)
Apr 10, 2017	29.18	29.26	29.10	29.17	31,508	+0.02(+0.06%)
Apr 07, 2017	29.13	29.17	29.06	29.15	30,292	+0.06(+0.21%)
Apr 06, 2017	29.03	29.11	29.03	29.09	17,054	+0.09(+0.30%)
Apr 05, 2017	29.16	29.17	28.96	29.00	147,545	-0.08(-0.27%)
Apr 04, 2017	29.02	29.10	28.97	29.08	43,199	+0.07(+0.23%)
Apr 03, 2017	29.09	29.09	28.96	29.01	49,484	+0.05(+0.17%)
Mar 31, 2017	28.88	29.02	28.88	28.96	27,393	+0.06(+0.20%)
Mar 30, 2017	28.96	28.98	28.90	28.91	41,774	-0.04(-0.13%)
Mar 29, 2017	28.90	28.95	28.87	28.94	105,006	+0.05(+0.17%)
Mar 28, 2017	28.94	28.94	28.82	28.89	24,477	+0.01(+0.03%)
Mar 27, 2017	28.86	28.89	28.83	28.89	17,865	-0.01(-0.03%)
Mar 24, 2017	28.89	28.92	28.85	28.90	58,901	+0.09(+0.30%)
Mar 23, 2017	28.82	28.89	28.81	28.81	32,374	-0.01(-0.03%)
Mar 22, 2017	28.84	28.87	28.75	28.82	17,727	+0.03(+0.10%)
Mar 21, 2017	28.93	28.93	28.77	28.79	35,398	-0.03(-0.10%)
Mar 20, 2017	28.82	28.83	28.78	28.82	19,426	+0.00(+0.00%)
Mar 17, 2017	28.89	28.89	28.77	28.82	39,588	+0.09(+0.30%)
Mar 16, 2017	28.69	28.83	28.69	28.73	25,965	-0.07(-0.24%)
Mar 15, 2017	28.76	28.84	28.73	28.80	53,987	+0.02(+0.07%)
Mar 14, 2017	28.74	28.83	28.74	28.78	32,020	+0.01(+0.03%)
Mar 13, 2017	28.77	28.83	28.77	28.77	36,655	+0.00(+0.00%)
Mar 10, 2017	28.86	28.87	28.75	28.77	93,861	-0.03(-0.09%)
Mar 09, 2017	28.81	28.82	28.74	28.80	35,805	+0.02(+0.06%)
Mar 08, 2017	28.88	28.88	28.78	28.78	35,187	-0.06(-0.20%)
Mar 07, 2017	28.81	28.85	28.74	28.84	28,904	+0.02(+0.07%)
Mar 06, 2017	28.83	28.84	28.78	28.82	33,798	-0.04(-0.13%)
Mar 03, 2017	28.85	28.94	28.82	28.86	24,562	+0.02(+0.07%)
Mar 02, 2017	28.80	28.88	28.78	28.84	42,813	-0.04(-0.13%)
Mar 01, 2017	28.95	28.95	28.83	28.88	53,212	+0.06(+0.20%)
Feb 28, 2017	28.75	28.83	28.64	28.82	33,193	-0.01(-0.03%)
Feb 27, 2017	28.77	28.83	28.76	28.83	20,102	+0.03(+0.10%)
Feb 24, 2017	28.68	28.81	28.67	28.80	43,692	+0.02(+0.07%)
Feb 23, 2017	28.77	28.78	28.68	28.78	29,631	+0.09(+0.30%)
Feb 22, 2017	28.62	28.73	28.62	28.69	11,289	+0.03(+0.10%)
Feb 21, 2017	28.64	28.67	28.60	28.66	38,158	+0.07(+0.24%)
Feb 17, 2017		28.60	28.60	28.60	0	-0.05(-0.17%)
Feb 16, 2017	28.66	28.66	28.59	28.64	27,527	-0.01(-0.03%)
Feb 15, 2017	28.63	28.67	28.59	28.65	26,033	+0.03(+0.10%)
Feb 14, 2017	28.53	28.64	28.53	28.63	21,033	+0.08(+0.27%)
Feb 13, 2017	28.96	28.96	28.51	28.55	50,052	-0.01(-0.03%)
Feb 10, 2017	28.61	28.65	28.54	28.56	36,453	-0.05(-0.17%)
Feb 09, 2017	28.72	28.72	28.57	28.61	57,736	-0.06(-0.20%)
Feb 08, 2017	28.59	28.75	28.59	28.66	55,020	-0.02(-0.07%)
Feb 07, 2017	28.65	28.68	28.60	28.68	28,509	+0.03(+0.10%)
Feb 06, 2017	28.65	28.68	28.59	28.65	16,255	-0.04(-0.13%)
Feb 03, 2017	28.69	28.69	28.60	28.69	25,370	+0.09(+0.30%)
Feb 02, 2017	28.49	28.66	28.49	28.61	41,079	+0.02(+0.07%)
Feb 01, 2017	28.67	28.71	28.50	28.59	62,055	-0.02(-0.07%)
Jan 31, 2017	28.48	28.63	28.48	28.61	72,663	+0.12(+0.43%)
Jan 30, 2017	28.51	28.64	28.47	28.48	96,457	-0.10(-0.36%)
Jan 27, 2017	28.61	28.61	28.52	28.59	56,660	+0.02(+0.07%)
Jan 26, 2017	28.56	28.62	28.49	28.57	113,128	-0.02(-0.07%)
Jan 25, 2017	28.56	28.63	28.49	28.59	24,295	+0.07(+0.24%)
Jan 24, 2017	28.44	28.56	28.39	28.52	28,259	+0.14(+0.48%)
Jan 23, 2017	28.40	28.49	28.34	28.38	14,485	-0.10(-0.35%)
Jan 20, 2017	28.49	28.49	28.44	28.48	9,130	+0.00(+0.00%)
Jan 19, 2017	28.35	28.49	28.35	28.48	39,161	+0.02(+0.06%)
Jan 18, 2017	28.51	28.51	28.35	28.46	48,737	-0.04(-0.13%)
Jan 17, 2017	28.30	28.50	28.30	28.50	30,223	+0.11(+0.37%)
Jan 13, 2017		28.39	28.39	28.39	0	+0.02(+0.07%)
Jan 12, 2017	28.44	28.44	28.35	28.37	28,711	-0.13(-0.44%)
Jan 11, 2017	28.43	28.50	28.40	28.50	32,773	+0.08(+0.27%)
Jan 10, 2017	28.46	28.46	28.31	28.42	35,036	+0.06(+0.20%)
Jan 09, 2017	28.34	28.38	28.26	28.36	107,072	+0.06(+0.20%)
Jan 06, 2017	28.29	28.36	28.25	28.31	20,791	+0.07(+0.25%)
Jan 05, 2017	28.37	28.37	28.21	28.24	44,884	-0.11(-0.38%)
Jan 04, 2017	28.37	28.42	28.26	28.34	46,943	-0.02(-0.07%)
Jan 03, 2017	28.38	28.41	28.24	28.36	51,262	+0.07(+0.24%)
Dec 30, 2016		28.30	28.30	28.30	0	-0.02(-0.07%)
Dec 29, 2016	28.26	28.39	28.23	28.32	56,008	+0.01(+0.03%)
Dec 28, 2016	28.32	28.38	28.26	28.31	16,419	+0.00(+0.00%)
Dec 27, 2016	28.39	28.41	28.29	28.30	55,085	+0.03(+0.10%)
Dec 23, 2016		28.28	28.28	28.28	0	-0.03(-0.12%)
Dec 22, 2016	28.25	28.37	28.24	28.31	48,226	+0.06(+0.22%)
Dec 21, 2016	28.30	28.36	28.22	28.25	105,516	-0.03(-0.10%)
Dec 20, 2016	28.33	28.37	28.22	28.28	28,645	-0.02(-0.07%)
Dec 19, 2016	28.16	28.30	28.16	28.30	18,722	+0.08(+0.28%)
Dec 16, 2016	28.20	28.30	28.16	28.22	43,993	+0.00(+0.01%)
Dec 15, 2016	28.11	28.27	28.11	28.21	37,965	+0.05(+0.19%)
Dec 14, 2016	28.19	28.24	28.14	28.16	154,435	+0.02(+0.07%)
Dec 13, 2016	28.28	28.29	28.11	28.14	61,370	+0.01(+0.03%)
Dec 12, 2016	28.25	28.25	28.12	28.13	15,658	-0.11(-0.38%)
Dec 09, 2016	28.30	28.31	28.18	28.24	43,640	+0.02(+0.07%)
Dec 08, 2016	28.27	28.32	28.18	28.22	29,320	+0.06(+0.21%)
Dec 07, 2016	28.34	28.34	28.16	28.16	60,787	-0.09(-0.31%)
Dec 06, 2016	28.33	28.33	28.15	28.25	24,635	-0.02(-0.07%)
Dec 05, 2016	28.27	28.28	28.16	28.27	39,565	+0.13(+0.45%)
Dec 02, 2016	28.18	28.24	28.14	28.14	14,951	-0.01(-0.03%)
Dec 01, 2016	28.06	28.19	28.05	28.15	17,524	-0.01(-0.03%)
Nov 30, 2016	28.17	28.19	28.14	28.16	22,749	+0.00(+0.00%)
Nov 29, 2016	28.25	28.40	28.15	28.16	16,377	-0.01(-0.03%)
Nov 28, 2016	28.25	28.25	28.15	28.17	10,930	-0.03(-0.11%)
Nov 25, 2016	28.24	28.24	28.19	28.20	4,826	-0.04(-0.15%)
Nov 23, 2016		28.24	28.24	28.24	0	+0.12(+0.43%)
Nov 22, 2016	28.20	28.20	28.10	28.12	40,052	+0.05(+0.17%)
Nov 21, 2016	28.05	28.20	28.04	28.07	33,219	+0.04(+0.14%)
Nov 18, 2016	28.09	28.17	28.01	28.04	15,200	+0.07(+0.24%)
Nov 17, 2016	27.82	28.03	27.82	27.97	8,737	+0.18(+0.66%)
Nov 16, 2016	27.62	27.86	27.62	27.78	13,125	+0.12(+0.42%)
Nov 15, 2016	27.67	27.71	27.54	27.67	23,676	+0.13(+0.49%)
Nov 14, 2016	27.60	27.61	27.52	27.53	46,724	-0.06(-0.21%)
Nov 11, 2016	27.58	27.67	27.53	27.59	29,761	+0.09(+0.32%)
Nov 10, 2016	27.68	27.68	27.51	27.51	34,752	-0.21(-0.76%)
Nov 09, 2016	27.74	27.74	27.62	27.72	31,127	-0.14(-0.48%)
Nov 08, 2016	27.83	27.92	27.82	27.85	8,176	+0.10(+0.35%)
Nov 07, 2016	27.77	27.82	27.62	27.76	99,155	+0.13(+0.49%)
Nov 04, 2016	27.69	27.69	27.48	27.62	44,998	-0.04(-0.14%)
Nov 03, 2016	27.69	27.78	27.66	27.66	65,780	-0.07(-0.24%)
Nov 02, 2016	27.81	27.92	27.73	27.73	16,824	-0.02(-0.07%)
Nov 01, 2016	27.87	27.91	27.72	27.75	62,835	+0.02(+0.07%)
Oct 31, 2016	27.87	27.87	27.71	27.73	24,767	+0.02(+0.07%)
Oct 28, 2016	27.85	27.90	27.71	27.71	14,173	-0.09(-0.31%)
Oct 27, 2016	27.89	27.91	27.76	27.79	34,753	-0.12(-0.41%)
Oct 26, 2016	27.99	27.99	27.89	27.91	185,922	-0.05(-0.17%)
Oct 25, 2016	27.86	27.97	27.86	27.96	13,853	+0.02(+0.07%)
Oct 24, 2016	27.96	27.98	27.94	27.94	14,045	+0.01(+0.03%)
Oct 21, 2016	27.96	28.05	27.88	27.93	4,925	+0.02(+0.07%)
Oct 20, 2016	27.79	28.04	27.79	27.91	10,532	+0.08(+0.28%)
Oct 19, 2016	27.95	27.95	27.75	27.83	12,996	+0.06(+0.21%)
Oct 18, 2016	27.93	27.93	27.77	27.77	26,819	-0.01(-0.03%)
Oct 17, 2016	27.67	27.88	27.67	27.78	13,987	+0.08(+0.28%)
Oct 14, 2016	27.74	27.86	27.71	27.71	13,630	-0.10(-0.35%)
Oct 13, 2016	27.74	27.88	27.73	27.80	31,061	+0.04(+0.14%)
Oct 12, 2016	27.83	27.88	27.69	27.77	26,614	-0.11(-0.38%)
Oct 11, 2016	27.77	27.87	27.74	27.87	17,004	-0.05(-0.17%)
Oct 10, 2016	28.04	28.09	27.89	27.92	50,382	+0.02(+0.07%)
Oct 07, 2016	28.21	28.21	27.89	27.90	20,969	-0.19(-0.69%)
Oct 06, 2016	28.21	28.21	27.99	28.09	15,036	+0.04(+0.14%)
Oct 05, 2016	28.15	28.16	28.02	28.05	43,491	+0.01(+0.03%)
Oct 04, 2016	28.17	28.18	27.96	28.04	43,854	-0.04(-0.14%)
Oct 03, 2016	28.12	28.18	28.00	28.08	9,903	-0.06(-0.21%)
Sep 30, 2016	27.94	28.16	27.94	28.14	8,246	+0.29(+1.04%)
Sep 29, 2016	27.96	28.00	27.79	27.85	24,972	-0.06(-0.21%)
Sep 28, 2016	28.06	28.08	27.91	27.91	10,306	-0.02(-0.07%)
Sep 27, 2016	27.90	28.04	27.88	27.93	22,530	-0.06(-0.21%)
Sep 26, 2016	27.77	28.02	27.77	27.99	13,754	+0.01(+0.03%)
Sep 23, 2016	27.91	28.01	27.87	27.98	16,550	-0.04(-0.14%)
Sep 22, 2016	27.94	28.04	27.92	28.02	18,225	+0.10(+0.34%)
Sep 21, 2016	27.83	28.01	27.79	27.92	15,198	+0.02(+0.07%)
Sep 20, 2016	27.95	27.95	27.72	27.90	36,239	+0.00(+0.00%)
Sep 19, 2016	28.09	28.38	27.83	27.90	28,673	-0.04(-0.14%)
Sep 16, 2016	27.77	27.94	27.77	27.94	11,051	+0.03(+0.10%)
Sep 15, 2016	27.84	27.98	27.84	27.91	4,386	+0.05(+0.17%)
Sep 14, 2016	27.91	28.01	27.84	27.86	11,345	+0.02(+0.07%)
Sep 13, 2016	28.03	28.27	27.84	27.84	119,983	-0.23(-0.82%)
Sep 12, 2016	27.93	28.09	27.90	28.07	11,099	+0.13(+0.45%)
Sep 09, 2016	27.97	28.04	27.81	27.95	14,673	-0.09(-0.31%)
Sep 08, 2016	27.95	28.07	27.92	28.04	403,854	+0.08(+0.28%)
Sep 07, 2016	27.84	27.97	27.83	27.96	7,115	+0.09(+0.31%)
Sep 06, 2016	27.83	27.94	27.81	27.87	23,004	-0.06(-0.21%)
Sep 02, 2016	27.95	27.93	27.93	27.93	32,892	+0.09(+0.31%)
Sep 01, 2016	27.82	27.87	27.71	27.84	16,917	+0.04(+0.14%)
Aug 31, 2016	27.77	27.80	27.61	27.80	37,602	+0.03(+0.10%)
Aug 30, 2016	27.84	27.84	27.67	27.77	11,199	+0.01(+0.03%)
Aug 29, 2016	27.38	27.83	27.38	27.77	37,692	+0.14(+0.49%)
Aug 26, 2016	27.91	27.91	27.54	27.63	39,148	-0.03(-0.10%)
Aug 25, 2016	27.69	27.88	27.59	27.66	22,335	-0.08(-0.28%)
Aug 24, 2016	28.04	28.04	27.74	27.74	129,837	-0.13(-0.45%)
Aug 23, 2016	28.23	28.23	27.81	27.86	994,687	-0.05(-0.17%)
Aug 22, 2016	27.71	27.93	27.68	27.91	408,339	+0.45(+1.65%)
Aug 19, 2016	27.43	27.47	27.38	27.46	14,331	+0.04(+0.14%)
Aug 18, 2016	27.48	27.48	27.38	27.42	19,667	+0.11(+0.39%)
Aug 17, 2016	27.41	27.46	27.24	27.31	24,473	+0.01(+0.04%)
Aug 16, 2016	27.26	27.42	27.26	27.30	57,208	+0.03(+0.11%)
Aug 15, 2016	27.33	27.46	27.26	27.27	69,117	-0.14(-0.53%)
Aug 12, 2016	27.40	27.46	27.29	27.42	85,284	-0.03(-0.11%)
Aug 11, 2016	27.50	27.50	27.31	27.45	32,853	+0.03(+0.11%)
Aug 10, 2016	27.29	27.44	27.29	27.42	13,816	+0.13(+0.46%)
Aug 09, 2016	27.27	27.35	27.24	27.29	27,342	-0.01(-0.05%)
Aug 08, 2016	27.39	27.39	27.23	27.31	40,292	+0.04(+0.14%)
Aug 05, 2016	27.27	27.35	27.23	27.27	11,786	-0.06(-0.23%)
Aug 04, 2016	27.36	27.36	27.24	27.33	11,647	-0.03(-0.11%)
Aug 03, 2016	27.28	27.42	27.26	27.36	24,323	+0.00(+0.00%)
Aug 02, 2016	27.37	27.42	27.29	27.36	27,465	-0.13(-0.46%)
Aug 01, 2016	27.54	27.61	27.37	27.49	15,538	-0.01(-0.03%)
Jul 29, 2016	27.53	27.54	27.43	27.50	10,765	+0.04(+0.13%)
Jul 28, 2016	27.50	27.60	27.39	27.46	21,289	+0.09(+0.32%)
Jul 27, 2016	27.49	27.59	27.23	27.37	24,783	-0.19(-0.70%)
Jul 26, 2016	27.64	27.64	27.49	27.56	10,243	+0.01(+0.04%)
Jul 25, 2016	27.59	27.71	27.48	27.55	14,650	+0.04(+0.14%)
Jul 22, 2016	27.55	27.55	27.40	27.51	20,327	+0.01(+0.03%)
Jul 21, 2016	27.50	27.54	27.45	27.51	17,377	-0.05(-0.17%)
Jul 20, 2016	27.50	27.58	27.49	27.55	26,035	+0.10(+0.35%)
Jul 19, 2016	27.60	27.60	27.42	27.46	49,868	-0.09(-0.31%)
Jul 18, 2016	27.46	27.55	27.40	27.54	41,201	-0.02(-0.07%)
Jul 15, 2016	27.47	27.57	27.37	27.56	56,372	+0.13(+0.46%)
Jul 14, 2016	27.37	27.46	27.29	27.44	10,953	+0.13(+0.49%)
Jul 13, 2016	27.45	27.45	27.22	27.30	18,244	+0.02(+0.09%)
Jul 12, 2016	27.46	27.46	27.26	27.28	14,283	-0.03(-0.12%)
Jul 11, 2016	27.36	27.39	27.22	27.31	33,100	+0.13(+0.50%)
Jul 08, 2016	27.33	27.36	27.24	27.18	60,927	-0.01(-0.03%)
Jul 07, 2016	27.07	27.24	27.07	27.19	22,974	+0.02(+0.07%)
Jul 06, 2016	27.06	27.29	27.05	27.17	53,711	-0.06(-0.20%)
Jul 05, 2016	27.24	27.24	27.00	27.22	45,384	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.