Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.72	29.73	29.65	29.69	26,412	+0.02(+0.07%)
Jun 29, 2017	29.61	29.67	29.59	29.67	26,053	+0.05(+0.16%)
Jun 28, 2017	29.59	29.67	29.59	29.62	30,737	+0.05(+0.16%)
Jun 27, 2017	29.53	29.60	29.52	29.57	49,051	+0.03(+0.10%)
Jun 26, 2017	29.51	29.55	29.47	29.54	25,823	+0.00(+0.00%)
Jun 23, 2017	29.46	29.54	29.41	29.54	31,257	+0.10(+0.33%)
Jun 22, 2017	29.40	29.47	29.38	29.45	52,858	+0.04(+0.13%)
Jun 21, 2017	29.36	29.45	29.36	29.41	36,286	+0.00(+0.00%)
Jun 20, 2017	29.41	29.42	29.36	29.41	40,834	-0.04(-0.13%)
Jun 19, 2017	29.41	29.46	29.39	29.45	39,794	+0.09(+0.30%)
Jun 16, 2017	29.40	29.41	29.30	29.36	31,782	-0.03(-0.10%)
Jun 15, 2017	29.41	29.47	29.39	29.39	237,212	-0.11(-0.36%)
Jun 14, 2017	29.45	29.49	29.41	29.49	41,624	+0.05(+0.16%)
Jun 13, 2017	29.41	29.46	29.38	29.45	23,839	+0.11(+0.36%)
Jun 12, 2017	29.30	29.41	29.30	29.34	35,043	+0.05(+0.16%)
Jun 09, 2017	29.26	29.35	29.26	29.29	36,892	-0.04(-0.13%)
Jun 08, 2017	29.28	29.33	29.27	29.33	30,673	+0.03(+0.10%)
Jun 07, 2017	29.27	29.34	29.25	29.30	46,534	+0.00(+0.01%)
Jun 06, 2017	29.37	29.37	29.27	29.30	31,148	-0.07(-0.24%)
Jun 05, 2017	29.39	29.40	29.32	29.37	64,692	+0.02(+0.07%)
Jun 02, 2017	29.39	29.39	29.32	29.35	57,544	-0.04(-0.13%)
Jun 01, 2017	29.26	29.39	29.23	29.39	31,605	+0.10(+0.33%)
May 31, 2017	29.24	29.30	29.18	29.29	45,518	+0.09(+0.32%)
May 30, 2017	29.18	29.22	29.17	29.20	17,734	+0.01(+0.03%)
May 26, 2017	29.22	29.22	29.18	29.19	14,457	-0.03(-0.12%)
May 25, 2017	29.25	29.25	29.19	29.22	16,390	+0.05(+0.17%)
May 24, 2017	29.24	29.26	29.17	29.18	18,756	-0.02(-0.07%)
May 23, 2017	29.24	29.24	29.16	29.19	388,550	+0.00(+0.00%)
May 22, 2017	29.21	29.24	29.15	29.19	159,411	+0.04(+0.13%)
May 19, 2017	29.22	29.23	29.13	29.16	30,976	+0.01(+0.03%)
May 18, 2017	29.08	29.17	29.08	29.15	214,138	+0.06(+0.20%)
May 17, 2017	28.95	29.11	28.95	29.09	62,328	+0.04(+0.13%)
May 16, 2017	29.13	29.13	29.05	29.05	26,321	-0.05(-0.17%)
May 15, 2017	29.17	29.17	29.09	29.10	27,997	-0.03(-0.10%)
May 12, 2017	29.13	29.18	29.09	29.13	45,138	-0.04(-0.13%)
May 11, 2017	29.19	29.20	29.13	29.17	34,553	-0.04(-0.13%)
May 10, 2017	29.19	29.20	29.13	29.20	20,985	+0.04(+0.13%)
May 09, 2017	29.19	29.19	29.10	29.17	19,183	+0.04(+0.13%)
May 08, 2017	29.15	29.15	29.08	29.13	50,519	+0.02(+0.07%)
May 05, 2017	29.18	29.18	29.07	29.11	75,559	-0.01(-0.03%)
May 04, 2017	29.24	29.24	29.08	29.12	86,458	-0.06(-0.20%)
May 03, 2017	29.21	29.29	29.11	29.18	50,455	-0.06(-0.20%)
May 02, 2017	29.21	29.28	29.19	29.23	96,544	-0.01(-0.03%)
May 01, 2017	29.34	29.34	29.22	29.24	28,526	-0.02(-0.07%)
Apr 28, 2017	29.20	29.26	29.19	29.26	31,625	+0.01(+0.03%)
Apr 27, 2017	29.21	29.28	29.21	29.25	31,424	+0.00(+0.00%)
Apr 26, 2017	29.19	29.32	29.19	29.25	181,792	-0.02(-0.07%)
Apr 25, 2017	29.22	29.30	29.11	29.27	47,739	+0.02(+0.07%)
Apr 24, 2017	29.36	29.38	29.19	29.25	262,634	+0.04(+0.13%)
Apr 21, 2017	29.25	29.25	29.19	29.21	25,519	-0.03(-0.10%)
Apr 20, 2017	29.30	29.30	29.19	29.24	19,820	+0.05(+0.17%)
Apr 19, 2017	29.34	29.34	29.19	29.19	63,786	-0.05(-0.17%)
Apr 18, 2017	29.19	29.25	29.16	29.24	32,563	+0.06(+0.20%)
Apr 17, 2017	29.17	29.19	29.14	29.19	24,080	+0.02(+0.07%)
Apr 13, 2017	29.28	29.30	29.15	29.17	70,193	-0.07(-0.23%)
Apr 12, 2017	29.21	29.28	29.13	29.23	51,008	+0.07(+0.23%)
Apr 11, 2017	29.20	29.22	29.11	29.17	38,933	+0.00(+0.00%)
Apr 10, 2017	29.18	29.26	29.10	29.17	31,508	+0.02(+0.06%)
Apr 07, 2017	29.13	29.17	29.06	29.15	30,292	+0.06(+0.21%)
Apr 06, 2017	29.03	29.11	29.03	29.09	17,054	+0.09(+0.30%)
Apr 05, 2017	29.16	29.17	28.96	29.00	147,545	-0.08(-0.27%)
Apr 04, 2017	29.02	29.10	28.97	29.08	43,199	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.