Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.48	30.51	30.39	30.47	192,802	+0.06(+0.19%)
Jun 27, 2019	30.45	30.47	30.37	30.41	73,790	+0.03(+0.10%)
Jun 26, 2019	30.44	30.44	30.38	30.38	157,724	-0.05(-0.16%)
Jun 25, 2019	30.49	30.57	30.43	30.43	155,489	-0.05(-0.16%)
Jun 24, 2019	30.65	30.65	30.46	30.48	152,586	-0.25(-0.82%)
Jun 21, 2019	30.59	30.73	30.59	30.73	94,123	+0.10(+0.32%)
Jun 20, 2019	30.65	30.69	30.62	30.63	54,875	-0.08(-0.25%)
Jun 19, 2019	30.66	30.71	30.63	30.71	86,654	+0.09(+0.28%)
Jun 18, 2019	30.62	30.67	30.59	30.62	57,279	-0.01(-0.03%)
Jun 17, 2019	30.56	30.71	30.56	30.63	331,623	+0.05(+0.16%)
Jun 14, 2019	30.59	30.62	30.59	30.59	127,672	-0.02(-0.06%)
Jun 13, 2019	30.68	30.68	30.59	30.60	91,210	+0.01(+0.03%)
Jun 12, 2019	30.60	30.66	30.58	30.60	80,181	+0.00(+0.00%)
Jun 11, 2019	30.62	30.63	30.51	30.60	93,665	-0.01(-0.03%)
Jun 10, 2019	30.63	30.64	30.58	30.60	109,085	-0.14(-0.44%)
Jun 07, 2019	30.80	30.81	30.73	30.74	125,808	-0.06(-0.19%)
Jun 06, 2019	30.88	30.88	30.76	30.80	67,416	-0.05(-0.16%)
Jun 05, 2019	30.82	30.88	30.82	30.85	72,178	-0.03(-0.09%)
Jun 04, 2019	30.78	30.88	30.73	30.88	136,931	+0.14(+0.47%)
Jun 03, 2019	30.77	30.82	30.72	30.73	187,941	-0.02(-0.06%)
May 31, 2019	30.70	30.78	30.70	30.75	79,626	+0.02(+0.06%)
May 30, 2019	30.77	30.79	30.71	30.73	151,732	-0.01(-0.03%)
May 29, 2019	30.68	30.74	30.65	30.74	90,770	+0.05(+0.16%)
May 28, 2019	30.66	30.72	30.66	30.69	69,603	+0.02(+0.06%)
May 24, 2019	30.70	30.70	30.60	30.67	76,934	+0.02(+0.06%)
May 23, 2019	30.59	30.66	30.59	30.65	75,327	+0.05(+0.16%)
May 22, 2019	30.60	30.70	30.60	30.60	93,262	-0.06(-0.19%)
May 21, 2019	30.61	30.66	30.59	30.66	139,601	+0.13(+0.41%)
May 20, 2019	30.48	30.55	30.48	30.54	77,168	+0.05(+0.16%)
May 17, 2019	30.55	30.59	30.46	30.49	122,287	-0.02(-0.06%)
May 16, 2019	30.57	30.64	30.51	30.51	134,296	-0.14(-0.44%)
May 15, 2019	30.64	30.67	30.59	30.64	78,330	-0.03(-0.09%)
May 14, 2019	30.63	30.71	30.61	30.67	125,508	+0.03(+0.09%)
May 13, 2019	30.65	30.69	30.62	30.64	125,062	-0.07(-0.22%)
May 10, 2019	30.63	30.78	30.61	30.71	140,615	+0.14(+0.44%)
May 09, 2019	30.58	30.68	30.52	30.58	1,041,680	-0.17(-0.57%)
May 08, 2019	30.75	30.77	30.65	30.75	187,055	-0.06(-0.19%)
May 07, 2019	30.74	30.81	30.72	30.81	671,748	+0.04(+0.13%)
May 06, 2019	30.49	30.80	30.49	30.77	143,590	+0.14(+0.44%)
May 03, 2019	30.59	30.64	30.55	30.63	187,936	+0.07(+0.22%)
May 02, 2019	30.45	30.57	30.41	30.57	551,888	+0.07(+0.22%)
May 01, 2019	30.41	30.52	30.41	30.50	157,986	+0.11(+0.35%)
Apr 30, 2019	30.31	30.49	30.31	30.39	225,921	+0.13(+0.41%)
Apr 29, 2019	30.30	30.34	30.27	30.27	104,247	-0.04(-0.13%)
Apr 26, 2019	30.40	30.47	30.31	30.31	112,347	-0.12(-0.38%)
Apr 25, 2019	30.38	30.45	30.36	30.42	145,884	+0.00(+0.00%)
Apr 24, 2019	30.40	30.49	30.36	30.42	159,826	+0.00(+0.00%)
Apr 23, 2019	30.38	30.47	30.36	30.42	208,607	+0.06(+0.19%)
Apr 22, 2019	30.40	30.52	30.32	30.36	390,964	-0.04(-0.13%)
Apr 18, 2019	30.47	30.48	30.35	30.40	110,897	-0.07(-0.22%)
Apr 17, 2019	30.58	30.58	30.45	30.47	179,019	-0.12(-0.38%)
Apr 16, 2019	30.64	30.66	30.55	30.59	168,695	-0.04(-0.13%)
Apr 15, 2019	30.62	30.70	30.60	30.62	145,354	-0.09(-0.28%)
Apr 12, 2019	30.70	30.76	30.67	30.71	256,379	-0.01(-0.03%)
Apr 11, 2019	30.79	30.84	30.72	30.72	139,523	-0.13(-0.41%)
Apr 10, 2019	30.85	30.93	30.80	30.85	172,825	-0.01(-0.05%)
Apr 09, 2019	30.86	30.90	30.85	30.86	114,700	-0.03(-0.11%)
Apr 08, 2019	30.88	30.92	30.88	30.89	144,099	-0.03(-0.09%)
Apr 05, 2019	30.93	31.07	30.88	30.92	136,887	-0.01(-0.03%)
Apr 04, 2019	30.91	30.94	30.86	30.93	155,246	+0.03(+0.09%)
Apr 03, 2019	30.93	30.94	30.86	30.90	156,243	+0.01(+0.03%)
Apr 02, 2019	30.91	30.95	30.86	30.89	243,301	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.