Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.43	32.53	32.43	32.47	242,972	-0.09(-0.27%)
Oct 28, 2021	32.59	32.59	32.53	32.56	149,248	+0.04(+0.12%)
Oct 27, 2021	32.58	32.59	32.51	32.52	39,551	-0.09(-0.27%)
Oct 26, 2021	32.61		32.59	32.61	50,011	-0.05(-0.15%)
Oct 25, 2021	32.52	32.68	32.52	32.66	55,762	+0.08(+0.24%)
Oct 22, 2021	32.63	32.72	32.56	32.58	51,348	-0.09(-0.27%)
Oct 21, 2021	32.61	32.72	32.52	32.67	89,767	+0.06(+0.18%)
Oct 20, 2021	32.52	32.64	32.52	32.61	34,195	+0.00(+0.00%)
Oct 19, 2021	32.56	32.62	32.56	32.61	47,595	+0.03(+0.09%)
Oct 18, 2021	32.46	32.60	32.46	32.58	52,056	+0.02(+0.06%)
Oct 15, 2021	32.64	32.64	32.50	32.56	86,538	+0.02(+0.06%)
Oct 14, 2021	32.65	32.65	32.52	32.54	191,059	-0.02(-0.06%)
Oct 13, 2021	32.56	32.58	32.47	32.56	43,217	+0.04(+0.12%)
Oct 12, 2021	32.49	32.60	32.49	32.52	74,590	-0.03(-0.09%)
Oct 11, 2021	32.48	32.58	32.46	32.55	57,826	-0.03(-0.09%)
Oct 08, 2021	32.58	32.67	32.50	32.58	90,944	-0.08(-0.24%)
Oct 07, 2021	32.62	32.76	32.59	32.66	85,323	+0.13(+0.40%)
Oct 06, 2021	32.24	32.59	32.24	32.53	106,158	-0.05(-0.15%)
Oct 05, 2021	32.55	32.59	32.40	32.58	56,462	-0.03(-0.09%)
Oct 04, 2021	32.57	32.67	32.53	32.61	43,566	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.