Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.51	32.61	32.51	32.56	116,792	-0.02(-0.06%)
Mar 30, 2021	32.61	32.62	32.52	32.58	79,724	-0.08(-0.24%)
Mar 29, 2021	32.45	32.83	32.45	32.66	86,405	+0.00(+0.00%)
Mar 26, 2021	32.64	32.67	32.55	32.66	183,482	-0.03(-0.09%)
Mar 25, 2021	32.58	32.71	32.44	32.69	60,099	+0.08(+0.24%)
Mar 24, 2021	32.62	32.62	32.53	32.61	48,945	+0.09(+0.27%)
Mar 23, 2021	32.51	32.59	32.41	32.52	79,222	-0.02(-0.06%)
Mar 22, 2021	32.51	32.57	32.39	32.54	83,225	+0.13(+0.40%)
Mar 19, 2021	32.38	32.51	32.38	32.41	48,982	-0.05(-0.15%)
Mar 18, 2021	32.49	32.51	32.39	32.46	47,857	-0.07(-0.21%)
Mar 17, 2021	32.45	32.56	32.41	32.53	61,662	-0.02(-0.06%)
Mar 16, 2021	32.60	32.61	32.49	32.55	174,429	-0.06(-0.18%)
Mar 15, 2021	32.47	32.61	32.46	32.61	119,523	+0.16(+0.49%)
Mar 12, 2021	32.39	32.51	32.38	32.45	61,633	+0.04(+0.12%)
Mar 11, 2021	32.33	32.51	32.33	32.41	62,185	+0.04(+0.12%)
Mar 10, 2021	32.31	32.58	32.31	32.37	104,604	+0.10(+0.31%)
Mar 09, 2021	32.13	32.39	32.13	32.27	74,160	+0.14(+0.43%)
Mar 08, 2021	31.94	32.28	31.94	32.13	124,060	+0.13(+0.40%)
Mar 05, 2021	32.07	32.11	31.78	32.00	64,365	+0.06(+0.19%)
Mar 04, 2021	32.14	32.21	31.93	31.95	72,613	-0.21(-0.65%)
Mar 03, 2021	32.35	32.40	32.11	32.15	281,678	-0.24(-0.73%)
Mar 02, 2021	32.32	32.48	32.29	32.39	44,679	-0.01(-0.03%)
Mar 01, 2021	32.38	32.44	32.30	32.40	79,448	+0.11(+0.34%)
Feb 26, 2021	32.34	32.47	32.21	32.29	114,866	-0.02(-0.06%)
Feb 25, 2021	32.33	32.60	32.27	32.31	111,738	-0.15(-0.46%)
Feb 24, 2021	32.51	32.56	32.39	32.46	71,924	-0.06(-0.18%)
Feb 23, 2021	32.71	32.71	32.52	32.52	49,674	-0.19(-0.57%)
Feb 22, 2021	32.71	32.73	32.62	32.71	146,652	-0.02(-0.06%)
Feb 19, 2021	32.89	32.90	32.73	32.73	169,415	-0.14(-0.42%)
Feb 18, 2021	32.75	32.94	32.75	32.86	177,976	-0.02(-0.06%)
Feb 17, 2021	32.88	33.01	32.82	32.88	55,694	-0.12(-0.36%)
Feb 16, 2021	33.14	33.14	32.91	33.00	62,880	-0.08(-0.24%)
Feb 12, 2021	33.04	33.15	33.02	33.08	68,312	+0.18(+0.54%)
Feb 11, 2021	32.85	32.93	32.77	32.90	73,659	+0.07(+0.21%)
Feb 10, 2021	32.79	32.94	32.78	32.83	62,997	-0.01(-0.03%)
Feb 09, 2021	32.76	32.93	32.76	32.84	55,597	+0.08(+0.24%)
Feb 08, 2021	32.64	32.90	32.63	32.77	74,994	+0.11(+0.33%)
Feb 05, 2021	32.73	32.73	32.62	32.66	66,895	-0.06(-0.18%)
Feb 04, 2021	32.79	32.81	32.66	32.72	59,183	-0.03(-0.09%)
Feb 03, 2021	32.73	32.78	32.67	32.75	47,231	-0.01(-0.03%)
Feb 02, 2021	32.78	32.81	32.69	32.76	109,417	-0.03(-0.09%)
Feb 01, 2021	32.74	32.94	32.71	32.79	95,248	+0.03(+0.09%)
Jan 29, 2021	32.62	32.78	32.62	32.76	77,319	-0.02(-0.06%)
Jan 28, 2021	32.72	32.88	32.69	32.78	63,781	+0.09(+0.27%)
Jan 27, 2021	32.82	32.92	32.69	32.69	98,953	-0.25(-0.75%)
Jan 26, 2021	33.00	33.06	32.89	32.93	546,524	+0.02(+0.06%)
Jan 25, 2021	33.09	33.11	32.89	32.91	643,178	-0.04(-0.12%)
Jan 22, 2021	32.83	33.11	32.83	32.95	457,036	-0.04(-0.12%)
Jan 21, 2021	33.01	33.08	32.94	32.99	380,826	+0.05(+0.15%)
Jan 20, 2021	32.80	33.08	32.78	32.94	367,434	+0.24(+0.72%)
Jan 19, 2021	32.76	32.86	32.67	32.71	329,983	-0.10(-0.30%)
Jan 15, 2021	32.72	32.92	32.50	32.81	151,400	-0.01(-0.03%)
Jan 14, 2021	33.00	33.00	32.79	32.81	93,579	-0.19(-0.57%)
Jan 13, 2021	33.15	33.30	32.94	33.00	291,014	-0.23(-0.68%)
Jan 12, 2021	33.39	33.44	33.09	33.23	213,071	-0.04(-0.12%)
Jan 11, 2021	33.18	33.35	33.18	33.27	59,625	+0.00(+0.00%)
Jan 08, 2021	33.16	33.35	33.09	33.27	160,205	+0.12(+0.36%)
Jan 07, 2021	33.24	33.42	33.05	33.15	85,701	+0.02(+0.06%)
Jan 06, 2021	33.16	33.29	32.93	33.13	110,837	+0.09(+0.27%)
Jan 05, 2021	32.94	33.17	32.94	33.04	138,925	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.