Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.23	31.28	31.19	31.20	152,757	+0.05(+0.16%)
Jan 30, 2023	31.20	31.26	31.14	31.16	86,696	-0.10(-0.32%)
Jan 27, 2023	31.22	31.27	31.15	31.25	140,165	+0.00(+0.00%)
Jan 26, 2023	31.34	31.44	31.20	31.25	98,520	-0.06(-0.19%)
Jan 25, 2023	31.24	31.37	31.24	31.31	71,551	-0.05(-0.16%)
Jan 24, 2023	31.35	31.54	31.31	31.36	49,872	-0.11(-0.35%)
Jan 23, 2023	31.39	31.51	31.33	31.47	76,039	+0.14(+0.44%)
Jan 20, 2023	31.30	31.41	31.20	31.33	50,230	+0.11(+0.35%)
Jan 19, 2023	31.26	31.29	31.20	31.22	27,167	-0.05(-0.16%)
Jan 18, 2023	31.34	31.41	31.19	31.27	44,702	+0.02(+0.06%)
Jan 17, 2023	31.35	31.36	31.14	31.25	37,477	-0.10(-0.32%)
Jan 13, 2023	31.21	31.36	31.21	31.35	67,676	+0.00(+0.00%)
Jan 12, 2023	31.28	31.37	31.22	31.35	55,582	+0.06(+0.19%)
Jan 11, 2023	31.35	31.35	31.27	31.29	66,437	-0.06(-0.19%)
Jan 10, 2023	31.16	31.35	31.16	31.35	43,572	+0.13(+0.41%)
Jan 09, 2023	31.35	31.37	31.22	31.22	98,009	-0.15(-0.47%)
Jan 06, 2023	31.31	31.37	31.25	31.37	58,316	+0.12(+0.38%)
Jan 05, 2023	31.13	31.43	31.13	31.25	61,643	-0.06(-0.19%)
Jan 04, 2023	31.37	31.40	31.31	31.31	63,200	-0.03(-0.09%)
Jan 03, 2023	31.38	31.57	31.21	31.34	136,091	-0.01(-0.03%)
Dec 30, 2022	31.31	31.44	31.31	31.35	40,538	-0.02(-0.06%)
Dec 29, 2022	31.37	31.44	31.35	31.37	48,162	+0.07(+0.22%)
Dec 28, 2022	31.27	31.39	31.16	31.30	38,440	+0.00(+0.00%)
Dec 27, 2022	31.26	31.47	31.14	31.30	80,479	+0.04(+0.13%)
Dec 23, 2022	31.20	31.40	31.20	31.26	107,592	-0.01(-0.03%)
Dec 22, 2022	31.20	31.28	31.05	31.27	290,536	-0.05(-0.16%)
Dec 21, 2022	31.27	31.32	31.20	31.32	79,194	+0.06(+0.19%)
Dec 20, 2022	31.16	31.38	31.16	31.26	286,501	+0.04(+0.14%)
Dec 19, 2022	31.29	31.29	31.10	31.22	383,695	-0.03(-0.11%)
Dec 16, 2022	31.29	31.48	31.22	31.25	104,140	-0.09(-0.28%)
Dec 15, 2022	31.34	31.39	31.23	31.34	48,383	-0.10(-0.31%)
Dec 14, 2022	31.35	31.47	31.18	31.44	54,573	+0.06(+0.19%)
Dec 13, 2022	31.53	31.58	31.30	31.38	91,032	+0.01(+0.03%)
Dec 12, 2022	31.27	31.42	31.23	31.37	52,660	+0.09(+0.28%)
Dec 09, 2022	31.18	31.30	31.18	31.28	39,315	+0.04(+0.13%)
Dec 08, 2022	31.20	31.24	31.09	31.24	54,515	+0.07(+0.22%)
Dec 07, 2022	31.18	31.20	31.13	31.18	45,526	+0.04(+0.13%)
Dec 06, 2022	31.11	31.17	31.06	31.14	61,183	-0.04(-0.13%)
Dec 05, 2022	31.33	31.33	31.13	31.18	106,780	-0.01(-0.03%)
Dec 02, 2022	31.06	31.23	31.06	31.19	71,795	+0.05(+0.16%)
Dec 01, 2022	31.09	31.21	31.05	31.14	158,366	+0.01(+0.03%)
Nov 30, 2022	31.09	31.20	30.95	31.13	83,372	-0.01(-0.03%)
Nov 29, 2022	31.08	31.14	31.05	31.14	65,939	+0.05(+0.16%)
Nov 28, 2022	31.09	31.21	31.02	31.09	62,607	-0.00(-0.01%)
Nov 25, 2022	31.08	31.14	31.03	31.09	6,598	-0.13(-0.40%)
Nov 23, 2022	31.02	31.23	30.80	31.21	57,121	+0.11(+0.35%)
Nov 22, 2022	30.98	31.16	30.98	31.11	175,481	+0.03(+0.10%)
Nov 21, 2022	31.04	31.10	30.90	31.08	106,003	+0.03(+0.10%)
Nov 18, 2022	31.04	31.05	30.97	31.05	51,888	+0.13(+0.42%)
Nov 17, 2022	30.83	30.95	30.83	30.92	66,241	-0.09(-0.29%)
Nov 16, 2022	30.93	31.02	30.93	31.01	49,139	+0.04(+0.13%)
Nov 15, 2022	31.04	31.05	30.91	30.97	513,483	+0.05(+0.16%)
Nov 14, 2022	30.93	31.03	30.88	30.92	68,258	-0.01(-0.03%)
Nov 11, 2022	30.89	31.08	30.74	30.93	501,685	+0.01(+0.03%)
Nov 10, 2022	30.90	30.97	30.65	30.92	106,805	+0.28(+0.92%)
Nov 09, 2022	30.72	30.77	30.63	30.64	59,370	-0.12(-0.38%)
Nov 08, 2022	30.63	30.85	30.63	30.75	68,720	-0.01(-0.02%)
Nov 07, 2022	30.89	30.90	30.69	30.76	56,259	-0.08(-0.26%)
Nov 04, 2022	30.84	30.96	30.76	30.84	126,878	+0.20(+0.65%)
Nov 03, 2022	30.53	30.96	30.53	30.64	85,305	-0.27(-0.86%)
Nov 02, 2022	31.00	31.13	30.71	30.91	221,513	-0.39(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.