Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.44	31.55	31.41	31.41	111,847	-0.05(-0.16%)
Dec 28, 2023	31.36	31.51	31.32	31.46	282,285	+0.06(+0.18%)
Dec 27, 2023	31.30	31.64	31.30	31.40	114,235	+0.02(+0.06%)
Dec 26, 2023	31.27	31.40	31.24	31.38	124,996	+0.07(+0.22%)
Dec 22, 2023	31.32	31.35	31.26	31.31	193,498	+0.00(+0.00%)
Dec 21, 2023	31.35	31.40	31.30	31.31	94,971	+0.05(+0.16%)
Dec 20, 2023	31.29	31.41	31.22	31.26	142,797	-0.13(-0.43%)
Dec 19, 2023	31.28	31.43	31.28	31.40	124,995	+0.17(+0.56%)
Dec 18, 2023	31.39	31.43	30.92	31.22	560,608	-0.03(-0.10%)
Dec 15, 2023	31.35	31.46	31.19	31.25	140,650	-0.30(-0.94%)
Dec 14, 2023	31.31	31.56	31.26	31.55	591,893	+0.36(+1.14%)
Dec 13, 2023	31.09	31.23	30.93	31.20	111,705	+0.24(+0.77%)
Dec 12, 2023	30.98	31.03	30.94	30.96	350,968	+0.04(+0.13%)
Dec 11, 2023	30.86	30.95	30.86	30.92	251,247	+0.06(+0.19%)
Dec 08, 2023	30.81	30.91	30.76	30.86	107,852	+0.06(+0.19%)
Dec 07, 2023	30.71	30.81	30.70	30.80	119,951	+0.11(+0.35%)
Dec 06, 2023	30.70	30.75	30.58	30.69	104,097	+0.02(+0.06%)
Dec 05, 2023	30.66	30.74	30.66	30.67	85,371	-0.05(-0.16%)
Dec 04, 2023	30.60	30.79	30.60	30.72	203,775	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.