Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.77	30.86	30.71	30.79	88,046	-0.12(-0.38%)
Jul 28, 2023	30.92	30.92	30.83	30.91	32,508	+0.05(+0.16%)
Jul 27, 2023	30.91	30.91	30.80	30.86	31,864	-0.02(-0.06%)
Jul 26, 2023	30.83	30.91	30.83	30.88	50,072	+0.06(+0.19%)
Jul 25, 2023	30.80	30.87	30.80	30.82	37,424	+0.01(+0.03%)
Jul 24, 2023	30.81	30.87	30.81	30.81	33,880	+0.00(+0.00%)
Jul 21, 2023	30.88	30.97	30.81	30.81	33,942	-0.09(-0.29%)
Jul 20, 2023	30.90	30.96	30.88	30.90	49,286	-0.06(-0.19%)
Jul 19, 2023	31.03	31.07	30.91	30.96	45,094	-0.09(-0.29%)
Jul 18, 2023	31.18	31.18	31.04	31.05	30,996	-0.07(-0.22%)
Jul 17, 2023	31.08	31.13	31.07	31.12	47,649	+0.07(+0.22%)
Jul 14, 2023	31.05	31.37	30.99	31.05	34,690	-0.08(-0.25%)
Jul 13, 2023	31.09	31.27	31.05	31.13	39,539	+0.03(+0.10%)
Jul 12, 2023	31.02	31.16	31.02	31.10	50,552	+0.07(+0.22%)
Jul 11, 2023	30.93	31.04	30.86	31.03	29,695	+0.05(+0.16%)
Jul 10, 2023	30.80	31.00	30.80	30.98	60,241	+0.12(+0.38%)
Jul 07, 2023	30.78	30.86	30.76	30.86	105,569	+0.07(+0.22%)
Jul 06, 2023	30.72	30.79	30.64	30.79	588,332	+0.05(+0.16%)
Jul 05, 2023	30.70	30.76	30.64	30.74	46,278	-0.03(-0.10%)
Jul 03, 2023	30.73	30.78	30.72	30.77	28,868	-0.06(-0.19%)
Jun 30, 2023	30.82	30.85	30.66	30.83	36,288	+0.05(+0.15%)
Jun 29, 2023	30.81	30.84	30.68	30.78	38,242	-0.01(-0.02%)
Jun 28, 2023	30.78	30.86	30.63	30.79	50,065	-0.08(-0.26%)
Jun 27, 2023	30.84	30.91	30.63	30.87	80,960	+0.05(+0.16%)
Jun 26, 2023	30.77	30.84	30.76	30.82	39,381	+0.12(+0.39%)
Jun 23, 2023	30.85	30.92	30.70	30.70	43,375	-0.08(-0.26%)
Jun 22, 2023	30.72	30.79	30.70	30.78	42,208	+0.05(+0.16%)
Jun 21, 2023	30.71	30.76	30.62	30.73	52,028	+0.11(+0.35%)
Jun 20, 2023	30.61	30.69	30.56	30.62	57,024	-0.14(-0.45%)
Jun 16, 2023	30.78	30.78	30.69	30.76	80,997	-0.02(-0.06%)
Jun 15, 2023	30.64	30.82	30.64	30.78	225,373	+0.12(+0.39%)
Jun 14, 2023	30.70	30.76	30.59	30.66	76,333	-0.02(-0.06%)
Jun 13, 2023	30.72	30.73	30.59	30.68	28,665	+0.01(+0.03%)
Jun 12, 2023	30.60	30.72	30.46	30.67	52,369	+0.04(+0.13%)
Jun 09, 2023	30.65	30.65	30.56	30.63	76,717	-0.06(-0.19%)
Jun 08, 2023	30.76	30.76	30.66	30.69	32,169	-0.04(-0.13%)
Jun 07, 2023	30.78	30.78	30.69	30.73	57,217	-0.02(-0.06%)
Jun 06, 2023	30.65	30.75	30.65	30.75	70,221	+0.05(+0.16%)
Jun 05, 2023	30.74	30.78	30.60	30.70	1,066,606	-0.06(-0.19%)
Jun 02, 2023	30.73	30.81	30.69	30.76	31,174	+0.07(+0.23%)
Jun 01, 2023	30.75	30.77	30.68	30.69	56,087	-0.06(-0.19%)
May 31, 2023	30.62	30.75	30.58	30.75	79,251	+0.07(+0.23%)
May 30, 2023	30.67	30.71	30.64	30.68	20,323	-0.03(-0.10%)
May 26, 2023	30.80	30.80	30.67	30.71	41,114	-0.02(-0.06%)
May 25, 2023	30.76	30.77	30.68	30.73	45,377	-0.07(-0.22%)
May 24, 2023	30.79	30.84	30.65	30.80	28,576	+0.03(+0.10%)
May 23, 2023	30.82	30.89	30.77	30.77	30,294	+0.00(+0.00%)
May 22, 2023	30.75	30.80	30.73	30.77	30,793	-0.01(-0.04%)
May 19, 2023	30.91	30.91	30.78	30.78	38,986	-0.09(-0.29%)
May 18, 2023	30.87	31.10	30.80	30.87	38,072	+0.00(+0.00%)
May 17, 2023	31.06	31.06	30.79	30.87	89,965	-0.03(-0.10%)
May 16, 2023	30.91	30.94	30.75	30.90	35,406	-0.48(-1.54%)
May 15, 2023	31.27	31.41	31.27	31.38	23,303	+0.13(+0.41%)
May 12, 2023	31.35	31.35	31.19	31.25	22,145	-0.04(-0.13%)
May 11, 2023	31.36	31.36	31.27	31.29	18,713	-0.12(-0.38%)
May 10, 2023	31.52	31.52	31.38	31.41	26,845	-0.02(-0.06%)
May 09, 2023	31.32	31.45	31.32	31.43	42,053	+0.02(+0.06%)
May 08, 2023	31.44	31.46	31.40	31.41	43,981	-0.10(-0.31%)
May 05, 2023	31.46	31.53	31.18	31.51	37,421	+0.15(+0.47%)
May 04, 2023	31.23	31.40	31.23	31.36	16,228	+0.11(+0.35%)
May 03, 2023	31.29	31.37	31.22	31.25	31,631	-0.03(-0.09%)
May 02, 2023	31.29	31.42	31.20	31.28	56,490	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.