Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.25	14.55	14.22	14.50	982,130	+0.23(+1.61%)
Nov 29, 2018	14.40	14.50	14.19	14.27	394,700	-0.18(-1.23%)
Nov 28, 2018	14.21	14.46	14.09	14.45	528,166	+0.33(+2.36%)
Nov 27, 2018	14.26	14.33	14.09	14.11	389,267	-0.21(-1.50%)
Nov 26, 2018	14.13	14.35	14.13	14.33	512,644	+0.32(+2.27%)
Nov 23, 2018	14.01	14.25	13.99	14.01	232,424	-0.07(-0.53%)
Nov 21, 2018		14.08	14.08	14.08	0	+0.19(+1.39%)
Nov 20, 2018	13.71	13.91	13.62	13.89	742,898	+0.10(+0.75%)
Nov 19, 2018	13.95	14.02	13.73	13.79	459,816	-0.16(-1.12%)
Nov 16, 2018	13.82	13.96	13.77	13.94	768,758	+0.03(+0.21%)
Nov 15, 2018	13.87	13.97	13.65	13.91	539,912	-0.05(-0.37%)
Nov 14, 2018	14.11	14.13	13.87	13.96	537,167	-0.04(-0.26%)
Nov 13, 2018	14.41	14.53	13.94	14.00	585,240	-0.35(-2.42%)
Nov 12, 2018	14.35	14.47	14.24	14.35	806,310	+0.02(+0.15%)
Nov 09, 2018	14.39	14.45	14.25	14.33	500,389	-0.12(-0.82%)
Nov 08, 2018	14.35	14.46	14.27	14.45	709,716	+0.07(+0.46%)
Nov 07, 2018	14.33	14.42	14.22	14.38	993,716	+0.11(+0.78%)
Nov 06, 2018	14.28	14.42	14.26	14.27	649,114	-0.04(-0.26%)
Nov 05, 2018	14.30	14.43	14.10	14.30	1,053,015	-0.01(-0.10%)
Nov 02, 2018	14.73	14.76	14.27	14.32	1,243,202	-0.35(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.