Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.94	19.04	18.46	18.51	862,287	-0.61(-3.21%)
Nov 29, 2021	19.46	19.46	19.05	19.13	467,999	-0.16(-0.84%)
Nov 26, 2021	19.50	19.57	18.96	19.29	368,384	-0.67(-3.38%)
Nov 24, 2021	19.84	20.06	19.77	19.96	431,601	+0.16(+0.82%)
Nov 23, 2021	19.79	19.91	19.71	19.80	352,122	+0.01(+0.04%)
Nov 22, 2021	19.91	20.06	19.79	19.79	459,518	-0.08(-0.39%)
Nov 19, 2021	19.84	20.00	19.79	19.87	386,446	-0.14(-0.68%)
Nov 18, 2021	20.01	20.08	19.95	20.00	535,472	+0.19(+0.95%)
Nov 17, 2021	19.82	19.86	19.49	19.82	364,163	-0.16(-0.81%)
Nov 16, 2021	20.39	20.41	19.97	19.98	364,975	-0.42(-2.05%)
Nov 15, 2021	20.40	20.47	20.30	20.40	412,892	+0.15(+0.76%)
Nov 12, 2021	20.33	20.37	20.20	20.24	361,255	-0.03(-0.17%)
Nov 11, 2021	20.12	20.39	20.08	20.28	435,572	+0.11(+0.55%)
Nov 10, 2021	20.17			20.17	359,851	+0.00(+0.00%)
Nov 09, 2021	20.29	20.31	20.09	20.17	379,161	-0.08(-0.38%)
Nov 08, 2021	20.50	20.50	20.17	20.24	569,383	-0.17(-0.84%)
Nov 05, 2021	20.12	20.49	19.98	20.41	640,712	+0.56(+2.84%)
Nov 04, 2021	19.75	20.13	19.65	19.85	607,347	+0.32(+1.66%)
Nov 03, 2021	19.16	19.55	19.16	19.53	519,626	+0.36(+1.87%)
Nov 02, 2021	19.38	19.38	19.16	19.17	328,556	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.