Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.878	9.040	8.794	9.040	167,478	+0.19(+2.19%)
Dec 28, 2012	8.827	8.930	8.768	8.846	107,376	+0.00(+0.00%)
Dec 27, 2012	8.891	8.937	8.768	8.846	434,238	-0.03(-0.29%)
Dec 26, 2012	8.865	8.911	8.775	8.872	86,031	+0.00(+0.00%)
Dec 24, 2012	8.820	8.949	8.717	8.872	91,723	+0.05(+0.51%)
Dec 21, 2012	8.730	8.827	8.652	8.827	713,824	-0.13(-1.44%)
Dec 20, 2012	8.717	8.956	8.665	8.956	250,865	+0.25(+2.90%)
Dec 19, 2012	8.665	8.730	8.581	8.704	239,271	+0.04(+0.45%)
Dec 18, 2012	8.704	8.755	8.568	8.665	226,163	+0.00(+0.00%)
Dec 17, 2012	8.652	8.717	8.574	8.665	130,114	+0.10(+1.13%)
Dec 14, 2012	8.523	8.581	8.432	8.568	161,240	+0.06(+0.68%)
Dec 13, 2012	8.439	8.510	8.439	8.510	111,465	+0.10(+1.15%)
Dec 12, 2012	8.387	8.471	8.316	8.413	223,622	+0.01(+0.08%)
Dec 11, 2012	8.536	8.536	8.400	8.406	247,095	-0.06(-0.69%)
Dec 10, 2012	8.271	8.464	8.271	8.464	219,362	+0.19(+2.27%)
Dec 07, 2012	8.258	8.309	8.161	8.277	242,106	+0.07(+0.87%)
Dec 06, 2012	8.251	8.303	8.199	8.206	54,939	-0.07(-0.86%)
Dec 05, 2012	8.452	8.452	8.245	8.277	59,128	-0.13(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.