Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kennedy-Wilson Holdings Inc
(NY:
KW
)
10.40
-0.07 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
8.878
9.040
8.794
9.040
167,478
+0.19(+2.19%)
Dec 28, 2012
8.827
8.930
8.768
8.846
107,376
+0.00(+0.00%)
Dec 27, 2012
8.891
8.937
8.768
8.846
434,238
-0.03(-0.29%)
Dec 26, 2012
8.865
8.911
8.775
8.872
86,031
+0.00(+0.00%)
Dec 24, 2012
8.820
8.949
8.717
8.872
91,723
+0.05(+0.51%)
Dec 21, 2012
8.730
8.827
8.652
8.827
713,824
-0.13(-1.44%)
Dec 20, 2012
8.717
8.956
8.665
8.956
250,865
+0.25(+2.90%)
Dec 19, 2012
8.665
8.730
8.581
8.704
239,271
+0.04(+0.45%)
Dec 18, 2012
8.704
8.755
8.568
8.665
226,163
+0.00(+0.00%)
Dec 17, 2012
8.652
8.717
8.574
8.665
130,114
+0.10(+1.13%)
Dec 14, 2012
8.523
8.581
8.432
8.568
161,240
+0.06(+0.68%)
Dec 13, 2012
8.439
8.510
8.439
8.510
111,465
+0.10(+1.15%)
Dec 12, 2012
8.387
8.471
8.316
8.413
223,622
+0.01(+0.08%)
Dec 11, 2012
8.536
8.536
8.400
8.406
247,095
-0.06(-0.69%)
Dec 10, 2012
8.271
8.464
8.271
8.464
219,362
+0.19(+2.27%)
Dec 07, 2012
8.258
8.309
8.161
8.277
242,106
+0.07(+0.87%)
Dec 06, 2012
8.251
8.303
8.199
8.206
54,939
-0.07(-0.86%)
Dec 05, 2012
8.452
8.452
8.245
8.277
59,128
-0.13(-1.54%)
Dec 04, 2012
8.477
8.497
8.361
8.406
100,518
-0.06(-0.76%)
Nov 30, 2012
8.477
8.516
8.335
8.471
240,865
+0.01(+0.08%)
Nov 29, 2012
8.471
8.471
8.367
8.464
148,268
+0.03(+0.31%)
Nov 28, 2012
8.309
8.439
8.212
8.439
60,721
+0.07(+0.85%)
Nov 27, 2012
8.406
8.536
8.283
8.367
241,951
-0.04(-0.46%)
Nov 26, 2012
8.361
8.426
8.219
8.406
109,531
+0.04(+0.46%)
Nov 23, 2012
8.154
8.367
8.083
8.367
98,469
+0.25(+3.03%)
Nov 21, 2012
8.154
8.199
8.083
8.122
114,370
-0.01(-0.08%)
Nov 20, 2012
8.167
8.167
7.992
8.128
151,703
-0.08(-0.95%)
Nov 19, 2012
8.083
8.212
8.012
8.206
186,694
+0.21(+2.67%)
Nov 16, 2012
7.650
7.999
7.650
7.992
215,321
+0.30(+3.95%)
Nov 15, 2012
7.798
7.850
7.663
7.689
151,978
-0.10(-1.25%)
Nov 14, 2012
8.070
8.141
7.766
7.786
198,488
-0.25(-3.06%)
Nov 13, 2012
8.018
8.135
7.986
8.031
106,345
-0.05(-0.56%)
Nov 12, 2012
8.193
8.211
8.018
8.077
90,591
-0.09(-1.11%)
Nov 09, 2012
8.251
8.316
8.102
8.167
237,737
-0.12(-1.48%)
Nov 08, 2012
8.490
8.529
8.290
8.290
247,438
-0.24(-2.81%)
Nov 07, 2012
8.904
8.911
8.439
8.529
235,844
-0.46(-5.11%)
Nov 06, 2012
9.050
9.092
8.962
8.988
194,544
+0.00(+0.00%)
Nov 05, 2012
8.956
9.085
8.956
8.988
120,835
+0.03(+0.29%)
Nov 02, 2012
9.124
9.143
8.949
8.962
153,048
-0.18(-1.98%)
Nov 01, 2012
9.124
9.215
9.021
9.143
240,534
-0.04(-0.42%)
Oct 31, 2012
9.034
9.182
8.917
9.182
138,972
+0.12(+1.36%)
Oct 26, 2012
9.053
9.059
9.059
9.059
68,353
+0.01(+0.07%)
Oct 25, 2012
9.098
9.105
8.956
9.053
77,825
+0.02(+0.21%)
Oct 24, 2012
9.066
9.085
8.988
9.034
53,779
-0.03(-0.36%)
Oct 23, 2012
9.131
9.163
8.988
9.066
170,331
-0.02(-0.21%)
Oct 19, 2012
9.150
9.215
9.008
9.085
134,435
-0.10(-1.06%)
Oct 18, 2012
9.098
9.215
9.098
9.182
106,402
+0.05(+0.57%)
Oct 17, 2012
9.014
9.131
8.988
9.131
115,318
+0.13(+1.44%)
Oct 16, 2012
9.008
9.021
8.924
9.001
159,016
+0.01(+0.14%)
Oct 15, 2012
8.988
9.085
8.963
8.988
198,165
+0.01(+0.07%)
Oct 12, 2012
9.027
9.092
8.982
8.982
67,244
-0.06(-0.64%)
Oct 11, 2012
9.143
9.156
9.008
9.040
131,784
-0.05(-0.50%)
Oct 10, 2012
8.943
9.111
8.943
9.085
106,606
+0.14(+1.59%)
Oct 09, 2012
9.034
9.092
8.911
8.943
98,229
-0.11(-1.21%)
Oct 08, 2012
9.014
9.072
8.937
9.053
72,450
+0.03(+0.29%)
Oct 05, 2012
9.150
9.234
8.995
9.027
94,318
-0.12(-1.27%)
Oct 04, 2012
9.098
9.202
9.001
9.143
172,722
+0.08(+0.93%)
Oct 03, 2012
8.995
9.072
8.917
9.059
202,424
+0.10(+1.08%)
Oct 02, 2012
8.962
8.975
8.820
8.962
154,319
+0.04(+0.43%)
Oct 01, 2012
9.053
9.137
8.801
8.924
173,573
-0.11(-1.22%)
Sep 28, 2012
8.988
9.085
8.898
9.034
143,066
-0.03(-0.29%)
Sep 27, 2012
8.982
9.131
8.872
9.059
95,201
+0.08(+0.94%)
Sep 26, 2012
9.046
9.066
8.904
8.975
87,285
-0.08(-0.86%)
Sep 25, 2012
9.292
9.357
9.053
9.053
204,800
-0.18(-1.96%)
Sep 24, 2012
9.318
9.415
9.202
9.234
149,714
-0.08(-0.90%)
Sep 21, 2012
9.506
9.603
9.318
9.318
398,196
-0.10(-1.03%)
Sep 20, 2012
9.279
9.473
9.279
9.415
174,556
+0.09(+0.97%)
Sep 19, 2012
9.402
9.415
9.299
9.325
157,652
-0.07(-0.76%)
Sep 18, 2012
9.383
9.447
9.325
9.396
143,632
+0.00(+0.00%)
Sep 17, 2012
9.389
9.415
9.286
9.396
168,972
-0.05(-0.48%)
Sep 14, 2012
9.434
9.596
9.422
9.441
292,069
+0.00(+0.00%)
Sep 13, 2012
9.228
9.531
9.221
9.441
329,315
+0.19(+2.10%)
Sep 12, 2012
9.124
9.253
9.098
9.247
133,765
+0.13(+1.42%)
Sep 11, 2012
9.118
9.118
9.034
9.118
188,949
+0.06(+0.64%)
Sep 10, 2012
9.085
9.143
9.034
9.059
148,644
-0.04(-0.43%)
Sep 07, 2012
9.137
9.143
9.059
9.098
78,141
+0.01(+0.14%)
Sep 06, 2012
9.072
9.156
9.059
9.085
208,124
+0.03(+0.29%)
Sep 05, 2012
9.131
9.137
9.027
9.059
170,724
-0.03(-0.36%)
Sep 04, 2012
8.943
9.105
8.768
9.092
165,539
+0.14(+1.59%)
Aug 31, 2012
8.969
8.969
8.833
8.949
281,007
+0.05(+0.51%)
Aug 30, 2012
9.008
9.008
8.904
8.904
95,368
-0.12(-1.36%)
Aug 29, 2012
9.046
9.098
8.988
9.027
84,198
-0.01(-0.14%)
Aug 27, 2012
9.040
9.059
8.982
9.040
100,535
+0.05(+0.50%)
Aug 24, 2012
8.949
9.072
8.865
8.995
92,801
+0.03(+0.36%)
Aug 23, 2012
8.988
9.034
8.904
8.962
64,074
-0.04(-0.43%)
Aug 22, 2012
9.053
9.079
8.995
9.001
65,607
-0.05(-0.57%)
Aug 21, 2012
9.111
9.111
9.014
9.053
190,785
-0.03(-0.36%)
Aug 20, 2012
9.034
9.085
8.878
9.085
150,159
+0.02(+0.21%)
Aug 17, 2012
8.956
9.066
8.872
9.066
169,438
+0.08(+0.86%)
Aug 16, 2012
8.833
9.034
8.768
8.988
174,128
+0.12(+1.39%)
Aug 15, 2012
8.814
8.865
8.730
8.865
125,382
+0.03(+0.37%)
Aug 14, 2012
8.917
9.008
8.820
8.833
146,372
-0.08(-0.87%)
Aug 13, 2012
8.898
8.937
8.768
8.911
205,609
-0.03(-0.29%)
Aug 10, 2012
8.865
8.988
8.762
8.937
211,257
+0.03(+0.29%)
Aug 09, 2012
8.775
8.956
8.755
8.911
145,334
+0.11(+1.25%)
Aug 08, 2012
8.840
8.923
8.671
8.801
347,638
-0.03(-0.29%)
Aug 07, 2012
8.878
8.969
8.730
8.827
242,667
+0.02(+0.22%)
Aug 06, 2012
8.859
8.969
8.793
8.807
253,579
-0.05(-0.51%)
Aug 03, 2012
8.684
8.924
8.620
8.852
319,743
+0.28(+3.32%)
Aug 02, 2012
8.594
8.594
8.329
8.568
359,728
-0.08(-0.90%)
Aug 01, 2012
8.865
8.924
8.639
8.646
390,486
-0.20(-2.27%)
Jul 31, 2012
8.807
8.962
8.665
8.846
1,095,888
-0.02(-0.22%)
Jul 30, 2012
8.885
9.085
8.762
8.865
340,399
+0.01(+0.15%)
Jul 27, 2012
8.652
8.859
8.561
8.852
349,574
+0.21(+2.47%)
Jul 26, 2012
8.730
8.730
8.574
8.639
223,448
-0.03(-0.30%)
Jul 25, 2012
8.568
8.665
8.467
8.665
332,546
+0.16(+1.82%)
Jul 24, 2012
8.510
8.568
8.484
8.510
324,231
-0.01(-0.08%)
Jul 23, 2012
8.497
8.568
8.406
8.516
345,267
-0.08(-0.98%)
Jul 20, 2012
8.600
8.723
8.510
8.600
926,797
-0.02(-0.23%)
Jul 19, 2012
8.458
8.646
8.419
8.620
4,775,098
-0.13(-1.48%)
Jul 18, 2012
8.755
8.898
8.652
8.749
155,595
-0.01(-0.07%)
Jul 17, 2012
8.911
9.014
8.749
8.755
239,245
-0.39(-4.24%)
Jul 16, 2012
9.383
9.383
9.137
9.143
123,235
-0.23(-2.48%)
Jul 13, 2012
9.376
9.402
9.247
9.376
145,308
+0.05(+0.49%)
Jul 12, 2012
9.228
9.350
9.079
9.331
148,794
+0.06(+0.63%)
Jul 11, 2012
9.098
9.279
9.098
9.273
96,943
+0.16(+1.77%)
Jul 10, 2012
9.072
9.131
9.008
9.111
96,825
+0.06(+0.64%)
Jul 09, 2012
9.072
9.105
9.014
9.053
144,028
-0.03(-0.36%)
Jul 06, 2012
9.156
9.182
9.046
9.085
101,220
-0.17(-1.82%)
Jul 05, 2012
9.279
9.331
9.208
9.253
76,147
-0.03(-0.28%)
Jul 03, 2012
9.156
9.305
9.156
9.279
85,652
+0.10(+1.13%)
Jul 02, 2012
9.066
9.202
9.014
9.176
163,091
+0.12(+1.28%)
Jun 29, 2012
8.904
9.124
8.827
9.059
172,015
+0.28(+3.24%)
Jun 28, 2012
8.684
8.775
8.594
8.775
123,603
+0.05(+0.52%)
Jun 27, 2012
8.678
8.781
8.600
8.730
78,956
+0.03(+0.30%)
Jun 26, 2012
8.658
8.749
8.574
8.704
107,308
+0.08(+0.90%)
Jun 25, 2012
8.613
8.678
8.536
8.626
101,424
-0.10(-1.19%)
Jun 22, 2012
8.743
8.781
8.574
8.730
1,809,568
+0.01(+0.15%)
Jun 21, 2012
8.730
8.768
8.688
8.717
204,231
-0.02(-0.22%)
Jun 20, 2012
8.730
8.768
8.704
8.736
98,432
-0.04(-0.44%)
Jun 19, 2012
8.626
8.859
8.600
8.775
200,495
+0.16(+1.88%)
Jun 18, 2012
8.620
8.755
8.523
8.613
188,133
-0.06(-0.67%)
Jun 15, 2012
8.613
8.697
8.587
8.671
232,346
+0.03(+0.37%)
Jun 14, 2012
8.536
8.665
8.510
8.639
184,147
+0.10(+1.21%)
Jun 13, 2012
8.536
8.591
8.426
8.536
168,358
-0.01(-0.15%)
Jun 12, 2012
8.439
8.549
8.342
8.549
174,884
+0.17(+2.01%)
Jun 11, 2012
8.516
8.549
8.374
8.380
247,429
-0.03(-0.31%)
Jun 08, 2012
8.374
8.439
8.277
8.406
143,938
+0.03(+0.31%)
Jun 07, 2012
8.490
8.539
8.374
8.380
114,062
-0.01(-0.15%)
Jun 06, 2012
8.445
8.549
8.303
8.393
125,708
+0.03(+0.39%)
Jun 05, 2012
8.329
8.464
8.322
8.361
59,016
-0.03(-0.39%)
Jun 04, 2012
8.393
8.432
8.083
8.393
246,212
-0.08(-0.99%)
Jun 01, 2012
8.309
8.484
8.309
8.477
137,099
+0.05(+0.54%)
May 31, 2012
8.283
8.523
8.180
8.432
306,117
+0.16(+1.88%)
May 30, 2012
8.490
8.490
8.264
8.277
95,922
-0.31(-3.61%)
May 29, 2012
8.684
8.775
8.536
8.587
70,823
+0.00(+0.00%)
May 25, 2012
8.639
8.717
8.471
8.587
83,122
-0.02(-0.23%)
May 24, 2012
8.691
8.736
8.426
8.607
42,026
-0.08(-0.97%)
May 23, 2012
8.516
8.710
8.426
8.691
86,355
+0.10(+1.20%)
May 22, 2012
8.723
8.723
8.510
8.587
139,023
-0.10(-1.12%)
May 21, 2012
8.471
8.684
8.413
8.684
84,142
+0.26(+3.07%)
May 18, 2012
8.367
8.477
8.283
8.426
142,968
+0.03(+0.31%)
May 17, 2012
8.872
8.872
8.400
8.400
138,380
-0.45(-5.04%)
May 16, 2012
9.072
9.131
8.788
8.846
129,290
-0.23(-2.49%)
May 15, 2012
9.072
9.136
9.072
9.072
112,902
-0.02(-0.21%)
May 14, 2012
9.105
9.169
9.066
9.092
271,572
-0.12(-1.33%)
May 11, 2012
9.131
9.292
9.131
9.215
156,698
+0.07(+0.78%)
May 10, 2012
9.131
9.182
9.079
9.143
150,472
+0.10(+1.07%)
May 09, 2012
9.053
9.098
9.008
9.046
184,301
-0.10(-1.06%)
May 08, 2012
9.240
9.305
9.021
9.143
431,968
-0.17(-1.81%)
May 07, 2012
9.156
9.312
9.118
9.312
165,019
+0.14(+1.48%)
May 04, 2012
9.027
9.266
9.014
9.176
341,682
+0.06(+0.64%)
May 03, 2012
9.247
9.247
9.043
9.118
88,446
-0.11(-1.19%)
May 02, 2012
8.982
9.247
8.982
9.228
186,156
+0.17(+1.86%)
May 01, 2012
9.059
9.221
8.930
9.059
210,827
-0.03(-0.36%)
Apr 30, 2012
9.228
9.228
9.066
9.092
274,250
-0.16(-1.68%)
Apr 27, 2012
9.008
9.247
8.917
9.247
135,692
+0.26(+2.88%)
Apr 26, 2012
8.646
9.008
8.600
8.988
154,867
+0.34(+3.96%)
Apr 25, 2012
8.717
8.788
8.561
8.646
75,416
+0.01(+0.07%)
Apr 24, 2012
8.484
8.646
8.484
8.639
51,913
+0.15(+1.75%)
Apr 23, 2012
8.549
8.583
8.407
8.490
101,017
-0.20(-2.31%)
Apr 20, 2012
8.723
8.794
8.633
8.691
88,884
+0.05(+0.52%)
Apr 19, 2012
8.891
8.891
8.639
8.646
89,575
-0.21(-2.34%)
Apr 18, 2012
8.568
8.872
8.555
8.852
157,412
+0.25(+2.85%)
Apr 17, 2012
8.490
8.658
8.445
8.607
77,958
+0.17(+2.07%)
Apr 16, 2012
8.361
8.555
8.271
8.432
82,529
+0.12(+1.40%)
Apr 13, 2012
8.406
8.419
8.219
8.316
87,619
-0.12(-1.46%)
Apr 12, 2012
8.367
8.471
8.342
8.439
86,901
+0.07(+0.85%)
Apr 11, 2012
8.290
8.367
8.219
8.367
114,770
+0.16(+1.89%)
Apr 10, 2012
8.555
8.555
8.212
8.212
216,781
-0.33(-3.86%)
Apr 09, 2012
8.736
8.749
8.510
8.542
114,642
-0.30(-3.44%)
Apr 05, 2012
8.755
8.846
8.755
8.846
113,845
+0.06(+0.66%)
Apr 04, 2012
8.743
8.814
8.691
8.788
160,425
-0.03(-0.29%)
Apr 03, 2012
8.781
8.859
8.704
8.814
210,975
-0.01(-0.07%)
Apr 02, 2012
8.730
8.820
8.678
8.820
86,733
+0.09(+1.04%)
Mar 30, 2012
8.730
8.788
8.658
8.730
145,907
+0.03(+0.30%)
Mar 29, 2012
8.561
8.730
8.536
8.704
52,649
+0.12(+1.36%)
Mar 28, 2012
8.749
8.788
8.503
8.587
134,364
-0.19(-2.21%)
Mar 27, 2012
9.001
9.111
8.781
8.781
169,855
-0.26(-2.86%)
Mar 26, 2012
9.053
9.156
9.001
9.040
220,896
+0.08(+0.87%)
Mar 23, 2012
8.846
8.988
8.807
8.962
79,304
+0.16(+1.76%)
Mar 22, 2012
8.872
8.904
8.755
8.807
53,338
-0.10(-1.16%)
Mar 21, 2012
8.943
9.001
8.840
8.911
59,439
+0.01(+0.15%)
Mar 20, 2012
8.827
8.982
8.749
8.898
101,489
+0.06(+0.66%)
Mar 19, 2012
8.859
9.027
8.827
8.840
277,568
+0.04(+0.44%)
Mar 16, 2012
8.852
8.903
8.743
8.801
245,941
-0.06(-0.66%)
Mar 15, 2012
9.085
9.085
8.775
8.859
197,912
-0.20(-2.21%)
Mar 14, 2012
9.325
9.325
9.043
9.059
222,764
-0.27(-2.84%)
Mar 13, 2012
9.169
9.331
9.066
9.325
324,226
+0.32(+3.59%)
Mar 12, 2012
9.046
9.046
8.917
9.001
83,038
-0.01(-0.07%)
Mar 09, 2012
8.807
9.111
8.807
9.008
260,379
+0.20(+2.28%)
Mar 08, 2012
8.704
8.843
8.574
8.807
55,709
+0.14(+1.57%)
Mar 07, 2012
8.607
8.704
8.581
8.671
58,978
+0.09(+1.06%)
Mar 06, 2012
8.840
8.904
8.574
8.581
86,376
-0.35(-3.91%)
Mar 05, 2012
8.536
8.930
8.536
8.930
120,685
+0.39(+4.62%)
Mar 02, 2012
8.743
8.768
8.523
8.536
159,695
-0.21(-2.37%)
Mar 01, 2012
8.755
8.930
8.730
8.743
108,830
+0.00(+0.00%)
Feb 29, 2012
8.891
8.995
8.704
8.743
170,811
-0.11(-1.24%)
Feb 28, 2012
8.807
9.001
8.768
8.852
97,221
+0.03(+0.37%)
Feb 27, 2012
8.833
8.833
8.643
8.820
273,585
-0.06(-0.73%)
Feb 24, 2012
8.956
9.021
8.872
8.885
77,222
-0.10(-1.08%)
Feb 23, 2012
8.982
9.072
8.833
8.982
221,187
+0.02(+0.22%)
Feb 22, 2012
9.008
9.053
8.943
8.962
117,568
-0.05(-0.57%)
Feb 21, 2012
9.098
9.182
8.891
9.014
296,804
-0.08(-0.85%)
Feb 17, 2012
9.182
9.182
9.056
9.092
201,646
-0.08(-0.85%)
Feb 16, 2012
8.982
9.221
8.982
9.169
310,874
+0.18(+2.01%)
Feb 15, 2012
9.021
9.098
8.943
8.988
136,387
+0.01(+0.07%)
Feb 14, 2012
9.092
9.092
8.891
8.982
198,690
-0.11(-1.21%)
Feb 13, 2012
9.034
9.176
8.988
9.092
126,622
+0.16(+1.74%)
Feb 10, 2012
9.008
9.027
8.924
8.937
66,084
-0.11(-1.22%)
Feb 09, 2012
9.053
9.135
8.982
9.046
86,420
+0.01(+0.07%)
Feb 08, 2012
9.040
9.053
8.943
9.040
190,899
-0.01(-0.14%)
Feb 07, 2012
9.053
9.079
9.014
9.053
189,308
+0.03(+0.36%)
Feb 06, 2012
8.943
9.046
8.930
9.021
163,043
+0.08(+0.87%)
Feb 03, 2012
8.885
8.988
8.852
8.943
273,310
+0.14(+1.62%)
Feb 02, 2012
8.872
8.878
8.755
8.801
176,701
-0.04(-0.44%)
Feb 01, 2012
8.710
8.840
8.678
8.840
241,775
+0.16(+1.79%)
Jan 31, 2012
8.464
8.704
8.413
8.684
168,522
+0.28(+3.31%)
Jan 30, 2012
8.374
8.497
8.309
8.406
222,334
+0.00(+0.00%)
Jan 27, 2012
8.361
8.432
8.361
8.406
179,319
+0.01(+0.08%)
Jan 26, 2012
8.452
8.458
8.316
8.400
150,125
-0.04(-0.46%)
Jan 25, 2012
8.361
8.452
8.322
8.439
277,889
+0.07(+0.85%)
Jan 24, 2012
8.232
8.458
8.225
8.367
218,332
+0.11(+1.33%)
Jan 23, 2012
8.219
8.283
8.141
8.258
317,503
+0.07(+0.87%)
Jan 20, 2012
8.083
8.193
8.025
8.186
113,558
+0.12(+1.52%)
Jan 19, 2012
8.115
8.128
8.012
8.064
99,353
-0.04(-0.48%)
Jan 18, 2012
8.057
8.161
7.992
8.102
132,539
+0.07(+0.89%)
Jan 17, 2012
7.850
8.073
7.824
8.031
265,400
+0.23(+2.99%)
Jan 13, 2012
7.779
7.818
7.760
7.798
127,850
-0.03(-0.33%)
Jan 12, 2012
7.656
7.837
7.540
7.824
337,374
+0.24(+3.15%)
Jan 11, 2012
7.313
7.669
7.307
7.585
743,462
+0.33(+4.55%)
Jan 10, 2012
7.152
7.268
7.029
7.255
498,957
+0.17(+2.47%)
Jan 09, 2012
6.951
7.094
6.880
7.081
124,256
+0.17(+2.53%)
Jan 06, 2012
6.932
6.964
6.803
6.906
133,179
-0.03(-0.37%)
Jan 05, 2012
7.061
7.061
6.887
6.932
100,040
-0.16(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.