Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.78	14.78	14.78	304,039	+0.08(+0.56%)
Dec 30, 2020	14.66	14.91	14.66	14.70	304,039	+0.13(+0.91%)
Dec 29, 2020	14.99	15.10	14.40	14.57	381,083	-0.47(-3.09%)
Dec 28, 2020	14.88	15.14	14.82	15.03	529,432	+0.35(+2.39%)
Dec 24, 2020	14.66	14.68	14.49	14.68	157,432	+0.05(+0.33%)
Dec 23, 2020	14.53	14.79	14.53	14.63	520,810	+0.23(+1.59%)
Dec 22, 2020	14.19	14.43	14.06	14.41	469,303	+0.15(+1.03%)
Dec 21, 2020	13.81	14.28	13.75	14.26	540,758	+0.04(+0.29%)
Dec 18, 2020	14.48	14.48	14.01	14.22	3,060,202	-0.23(-1.58%)
Dec 17, 2020	14.24	14.45	14.09	14.45	506,326	+0.25(+1.78%)
Dec 16, 2020	14.19	14.32	14.09	14.19	451,770	-0.06(-0.40%)
Dec 15, 2020	14.10	14.26	13.92	14.25	418,559	+0.29(+2.10%)
Dec 14, 2020	14.13	14.24	13.92	13.96	485,915	+0.00(+0.00%)
Dec 11, 2020	13.84	14.08	13.83	13.96	444,487	-0.06(-0.41%)
Dec 10, 2020	13.86	14.03	13.74	14.01	423,878	-0.02(-0.12%)
Dec 09, 2020	13.99	14.04	13.87	14.03	424,482	+0.11(+0.76%)
Dec 08, 2020	13.79	13.94	13.70	13.92	512,860	+0.11(+0.77%)
Dec 07, 2020	13.72	13.92	13.60	13.82	530,384	+0.10(+0.71%)
Dec 04, 2020	13.22	13.74	13.22	13.72	524,980	+0.58(+4.41%)
Dec 03, 2020	13.12	13.22	13.08	13.14	665,190	+0.02(+0.12%)
Dec 02, 2020	13.18	13.41	13.12	13.12	479,747	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.