Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.96	14.96	14.49	14.66	521,039	-0.37(-2.48%)
Apr 28, 2016	15.07	15.21	14.96	15.03	465,150	-0.12(-0.76%)
Apr 27, 2016	14.87	15.23	14.85	15.15	565,120	+0.23(+1.55%)
Apr 26, 2016	14.85	14.99	14.77	14.92	298,815	+0.10(+0.69%)
Apr 25, 2016	15.03	15.07	14.69	14.81	380,204	-0.28(-1.89%)
Apr 22, 2016	15.09	15.23	14.94	15.10	501,660	+0.07(+0.45%)
Apr 21, 2016	14.98	15.11	14.92	15.03	335,315	-0.01(-0.09%)
Apr 20, 2016	15.09	15.15	14.98	15.04	240,511	-0.05(-0.36%)
Apr 19, 2016	15.08	15.36	15.04	15.10	705,975	+0.03(+0.23%)
Apr 18, 2016	14.94	15.13	14.79	15.07	415,841	+0.00(+0.00%)
Apr 15, 2016	15.10	15.21	15.01	15.07	702,329	-0.05(-0.36%)
Apr 14, 2016	15.17	15.17	15.07	15.12	581,899	-0.10(-0.67%)
Apr 13, 2016	14.89	15.22	14.77	15.22	446,501	+0.45(+3.08%)
Apr 12, 2016	14.64	14.81	14.61	14.77	413,917	+0.12(+0.83%)
Apr 11, 2016	14.78	14.88	14.57	14.64	370,148	-0.04(-0.28%)
Apr 08, 2016	14.60	14.80	14.51	14.69	363,139	+0.23(+1.60%)
Apr 07, 2016	14.66	14.72	14.30	14.45	435,829	-0.33(-2.25%)
Apr 06, 2016	14.64	14.87	14.61	14.79	523,463	+0.14(+0.97%)
Apr 05, 2016	14.58	14.70	14.52	14.64	400,531	-0.09(-0.64%)
Apr 04, 2016	14.83	14.92	14.69	14.74	458,386	-0.11(-0.73%)
Apr 01, 2016	14.69	14.89	14.62	14.85	441,857	-0.01(-0.05%)
Mar 31, 2016	14.71	14.89	14.66	14.86	441,496	+0.14(+0.92%)
Mar 30, 2016	14.82	14.84	14.63	14.72	589,726	+0.05(+0.37%)
Mar 29, 2016	14.29	14.71	14.20	14.67	585,856	+0.40(+2.81%)
Mar 28, 2016	14.23	14.49	14.02	14.26	652,130	+0.08(+0.57%)
Mar 24, 2016	13.93	14.18	14.18	14.18	527,732	+0.09(+0.62%)
Mar 23, 2016	14.54	14.59	14.09	14.10	589,234	-0.44(-3.06%)
Mar 22, 2016	14.14	14.57	14.08	14.54	506,130	+0.30(+2.08%)
Mar 21, 2016	14.30	14.37	14.18	14.24	566,870	-0.06(-0.42%)
Mar 18, 2016	14.46	14.59	14.18	14.31	1,686,081	-0.10(-0.70%)
Mar 17, 2016	14.21	14.55	14.11	14.41	1,329,288	+0.21(+1.47%)
Mar 16, 2016	13.89	14.23	13.83	14.20	690,141	+0.23(+1.64%)
Mar 15, 2016	14.31	14.31	13.97	13.97	612,545	-0.42(-2.90%)
Mar 14, 2016	14.75	14.82	14.38	14.39	631,210	-0.42(-2.82%)
Mar 11, 2016	14.28	14.82	14.25	14.80	698,297	+0.75(+5.37%)
Mar 10, 2016	14.37	14.68	13.97	14.05	892,659	-0.16(-1.14%)
Mar 09, 2016	13.89	14.23	13.75	14.21	506,635	+0.43(+3.13%)
Mar 08, 2016	14.49	14.58	13.78	13.78	739,468	-0.46(-3.26%)
Mar 07, 2016	14.02	14.25	13.93	14.24	791,237	+0.07(+0.52%)
Mar 04, 2016	13.75	14.22	13.67	14.17	628,046	+0.44(+3.19%)
Mar 03, 2016	13.35	13.89	13.34	13.73	783,768	+0.38(+2.88%)
Mar 02, 2016	13.42	13.42	13.01	13.35	838,909	-0.07(-0.50%)
Mar 01, 2016	12.94	13.42	12.74	13.42	987,943	+0.60(+4.68%)
Feb 29, 2016	13.21	13.36	12.72	12.82	1,214,259	-0.40(-3.01%)
Feb 26, 2016	12.62	14.06	12.62	13.21	1,811,253	+1.02(+8.34%)
Feb 25, 2016	11.69	12.27	11.63	12.20	1,068,050	+0.51(+4.38%)
Feb 24, 2016	11.63	11.74	11.24	11.68	640,229	-0.07(-0.63%)
Feb 23, 2016	11.65	11.77	11.55	11.76	810,044	+0.07(+0.58%)
Feb 22, 2016	11.56	11.79	11.38	11.69	713,598	+0.37(+3.27%)
Feb 19, 2016	11.35	11.45	11.31	11.32	569,262	-0.06(-0.53%)
Feb 18, 2016	11.66	11.79	11.37	11.38	820,609	-0.28(-2.37%)
Feb 17, 2016	11.22	11.79	11.13	11.66	1,264,690	+0.53(+4.78%)
Feb 16, 2016	10.94	11.17	10.79	11.12	984,055	+0.30(+2.80%)
Feb 12, 2016	10.67	10.82	10.82	10.82	1,191,554	+0.15(+1.39%)
Feb 11, 2016	10.92	11.00	10.60	10.67	966,092	-0.45(-4.06%)
Feb 10, 2016	11.11	11.35	10.96	11.12	886,530	+0.11(+0.98%)
Feb 09, 2016	11.10	11.25	10.85	11.02	1,077,050	-0.27(-2.39%)
Feb 08, 2016	11.84	12.10	11.08	11.29	937,536	-0.67(-5.58%)
Feb 05, 2016	12.67	12.67	11.94	11.95	999,739	-0.79(-6.19%)
Feb 04, 2016	12.71	12.89	12.59	12.74	466,022	-0.02(-0.16%)
Feb 03, 2016	13.14	13.25	12.57	12.76	947,264	-0.23(-1.76%)
Feb 02, 2016	13.37	13.47	12.92	12.99	393,420	-0.53(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.