Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.16	14.39	14.16	14.39	977,244	+0.21(+1.49%)
Jul 28, 2016	14.30	14.34	14.13	14.18	449,802	-0.10(-0.72%)
Jul 27, 2016	14.32	14.37	14.09	14.28	401,724	-0.01(-0.10%)
Jul 26, 2016	14.05	14.33	14.00	14.30	525,173	+0.27(+1.95%)
Jul 25, 2016	14.11	14.22	13.99	14.02	377,552	-0.09(-0.63%)
Jul 22, 2016	13.99	14.15	13.91	14.11	261,350	+0.12(+0.88%)
Jul 21, 2016	14.26	14.31	13.93	13.99	529,422	-0.25(-1.78%)
Jul 20, 2016	14.11	14.25	13.97	14.24	513,677	+0.19(+1.36%)
Jul 19, 2016	14.22	14.24	14.04	14.05	668,723	-0.17(-1.20%)
Jul 18, 2016	13.97	14.27	13.82	14.22	1,029,896	+0.76(+5.64%)
Jul 15, 2016	13.55	13.55	13.36	13.46	477,452	+0.03(+0.20%)
Jul 14, 2016	13.68	13.75	13.44	13.44	479,177	-0.10(-0.76%)
Jul 13, 2016	13.42	13.56	13.35	13.54	617,259	+0.19(+1.43%)
Jul 12, 2016	13.07	13.37	13.01	13.35	786,781	+0.36(+2.74%)
Jul 11, 2016	13.00	13.12	12.95	12.99	602,466	+0.06(+0.48%)
Jul 08, 2016	12.81	13.00	12.59	12.93	693,711	+0.34(+2.72%)
Jul 07, 2016	12.60	12.80	12.42	12.59	882,219	+0.01(+0.11%)
Jul 06, 2016	12.32	12.58	12.29	12.57	1,172,760	+0.18(+1.49%)
Jul 05, 2016	12.57	12.57	12.26	12.39	1,043,287	-0.30(-2.37%)
Jul 01, 2016	12.89	12.69	12.69	12.69	1,053,854	-0.27(-2.11%)
Jun 30, 2016	12.79	12.98	12.53	12.96	904,245	+0.23(+1.83%)
Jun 29, 2016	12.23	12.74	12.18	12.73	2,156,079	+0.66(+5.50%)
Jun 28, 2016	12.01	12.32	11.88	12.07	2,407,467	+0.18(+1.55%)
Jun 27, 2016	12.16	12.20	11.73	11.88	1,513,660	-0.48(-3.89%)
Jun 24, 2016	12.98	13.00	12.25	12.37	3,665,736	-1.25(-9.21%)
Jun 23, 2016	13.34	13.63	13.28	13.62	745,091	+0.48(+3.67%)
Jun 22, 2016	13.20	13.42	13.13	13.14	1,454,896	-0.06(-0.46%)
Jun 21, 2016	13.32	13.34	13.08	13.20	820,260	-0.03(-0.21%)
Jun 20, 2016	13.28	13.48	13.21	13.23	733,562	+0.14(+1.09%)
Jun 17, 2016	13.08	13.15	12.89	13.08	1,192,944	+0.04(+0.31%)
Jun 16, 2016	13.04	13.08	12.87	13.04	687,529	-0.09(-0.67%)
Jun 15, 2016	13.09	13.24	12.91	13.13	697,207	+0.31(+2.38%)
Jun 14, 2016	12.85	12.96	12.54	12.83	815,530	-0.07(-0.53%)
Jun 13, 2016	13.40	13.44	12.86	12.89	1,102,262	-0.62(-4.57%)
Jun 10, 2016	13.95	14.03	13.50	13.51	684,840	-0.60(-4.28%)
Jun 09, 2016	14.12	14.20	13.95	14.12	616,488	-0.09(-0.62%)
Jun 08, 2016	14.26	14.31	14.20	14.20	547,888	-0.05(-0.38%)
Jun 07, 2016	14.37	14.41	14.22	14.26	1,004,902	-0.07(-0.52%)
Jun 06, 2016	14.26	14.41	14.18	14.33	787,999	+0.09(+0.62%)
Jun 03, 2016	14.45	14.45	14.17	14.24	354,032	-0.17(-1.18%)
Jun 02, 2016	14.39	14.45	14.28	14.41	529,149	-0.01(-0.09%)
Jun 01, 2016	14.41	14.47	14.21	14.43	655,672	-0.03(-0.23%)
May 31, 2016	14.26	14.54	14.20	14.46	889,059	+0.27(+1.91%)
May 27, 2016	14.24	14.19	14.19	14.19	410,873	-0.07(-0.52%)
May 26, 2016	14.41	14.43	14.23	14.26	283,626	-0.12(-0.85%)
May 25, 2016	14.37	14.43	14.29	14.39	455,817	+0.07(+0.47%)
May 24, 2016	14.02	14.35	13.97	14.32	433,828	+0.36(+2.58%)
May 23, 2016	13.95	14.03	13.88	13.96	366,868	+0.04(+0.29%)
May 20, 2016	13.73	13.95	13.59	13.92	421,843	+0.29(+2.14%)
May 19, 2016	13.67	13.97	13.43	13.63	486,636	-0.09(-0.64%)
May 18, 2016	13.51	13.78	13.44	13.72	584,271	+0.16(+1.15%)
May 17, 2016	13.68	13.83	13.43	13.56	860,311	-0.14(-1.04%)
May 16, 2016	13.57	13.76	13.53	13.70	706,726	+0.13(+0.95%)
May 13, 2016	13.59	13.73	13.45	13.57	658,345	-0.03(-0.25%)
May 12, 2016	13.91	14.03	13.51	13.61	658,020	-0.30(-2.15%)
May 11, 2016	13.93	14.08	13.90	13.91	539,405	-0.07(-0.53%)
May 10, 2016	13.80	14.00	13.79	13.98	459,990	+0.18(+1.28%)
May 09, 2016	13.66	13.90	13.63	13.80	507,843	+0.17(+1.24%)
May 06, 2016	13.67	13.70	13.44	13.63	722,222	-0.05(-0.40%)
May 05, 2016	14.04	14.20	13.56	13.69	1,041,792	-0.34(-2.42%)
May 04, 2016	14.01	14.19	13.90	14.03	529,526	-0.08(-0.58%)
May 03, 2016	14.49	14.55	14.07	14.11	770,623	-0.56(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.