Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.60	15.72	15.38	15.52	595,678	+0.12(+0.76%)
Sep 29, 2016	15.68	15.72	15.35	15.40	641,106	-0.39(-2.48%)
Sep 28, 2016	15.50	15.80	15.47	15.79	715,751	+0.39(+2.55%)
Sep 27, 2016	15.60	15.60	15.33	15.40	580,733	-0.12(-0.75%)
Sep 26, 2016	15.63	15.75	15.51	15.51	586,122	-0.25(-1.56%)
Sep 23, 2016	15.85	16.25	15.75	15.76	865,911	-0.20(-1.24%)
Sep 22, 2016	15.72	16.01	15.64	15.96	529,628	+0.36(+2.28%)
Sep 21, 2016	15.08	15.62	15.08	15.60	1,409,198	+0.69(+4.63%)
Sep 20, 2016	14.93	15.10	14.73	14.91	1,022,243	+0.09(+0.60%)
Sep 19, 2016	14.96	15.10	14.74	14.82	540,295	-0.11(-0.73%)
Sep 16, 2016	14.92	14.98	14.77	14.93	662,948	+0.02(+0.14%)
Sep 15, 2016	14.80	14.97	14.70	14.91	321,494	+0.10(+0.65%)
Sep 14, 2016	14.62	14.87	14.48	14.82	432,763	+0.21(+1.40%)
Sep 13, 2016	14.87	14.97	14.51	14.61	478,215	-0.38(-2.55%)
Sep 12, 2016	14.50	15.00	14.50	15.00	464,617	+0.44(+3.05%)
Sep 09, 2016	15.25	15.25	14.54	14.55	706,307	-0.88(-5.72%)
Sep 08, 2016	15.52	15.54	15.30	15.43	342,491	-0.14(-0.88%)
Sep 07, 2016	15.63	15.67	15.52	15.57	327,271	-0.03(-0.22%)
Sep 06, 2016	15.48	15.64	15.45	15.60	645,605	+0.14(+0.93%)
Sep 02, 2016	15.30	15.46	15.46	15.46	393,111	+0.28(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.