Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.94	12.20	11.82	11.85	650,513	-0.04(-0.34%)
Sep 29, 2020	11.80	12.02	11.74	11.89	866,137	+0.00(+0.00%)
Sep 28, 2020	11.83	12.00	11.83	11.89	1,148,456	+0.18(+1.58%)
Sep 25, 2020	11.41	11.73	11.41	11.71	1,155,358	+0.19(+1.68%)
Sep 24, 2020	11.31	11.77	11.20	11.51	1,148,773	+0.25(+2.21%)
Sep 23, 2020	11.53	11.72	11.27	11.27	1,001,286	-0.24(-2.10%)
Sep 22, 2020	11.68	11.80	11.47	11.51	1,806,239	-0.14(-1.24%)
Sep 21, 2020	12.15	12.17	11.57	11.65	1,497,488	-0.71(-5.73%)
Sep 18, 2020	12.64	12.64	12.29	12.36	2,814,648	-0.18(-1.47%)
Sep 17, 2020	12.47	12.54	12.23	12.54	1,386,700	-0.06(-0.45%)
Sep 16, 2020	12.33	12.87	12.24	12.60	1,475,945	+0.29(+2.35%)
Sep 15, 2020	12.03	12.41	12.03	12.31	1,014,611	+0.31(+2.61%)
Sep 14, 2020	11.68	12.10	11.65	12.00	974,563	+0.36(+3.11%)
Sep 11, 2020	11.67	11.71	11.45	11.63	917,198	-0.02(-0.21%)
Sep 10, 2020	11.88	11.92	11.61	11.66	869,483	-0.16(-1.36%)
Sep 09, 2020	11.84	11.87	11.62	11.82	822,458	+0.08(+0.68%)
Sep 08, 2020	11.91	11.95	11.39	11.74	1,126,386	-0.07(-0.61%)
Sep 04, 2020	11.90	11.90	11.63	11.81	594,220	+0.04(+0.34%)
Sep 03, 2020	11.95	12.06	11.72	11.77	475,977	-0.14(-1.15%)
Sep 02, 2020	11.75	11.94	11.62	11.91	565,329	+0.09(+0.75%)
Sep 01, 2020	11.38	11.91	11.34	11.82	732,180	+0.33(+2.87%)
Aug 31, 2020	11.59	11.68	11.43	11.49	791,264	-0.06(-0.49%)
Aug 28, 2020	11.93	11.93	11.36	11.55	1,308,328	-0.31(-2.58%)
Aug 27, 2020	11.54	11.96	11.54	11.85	1,680,751	+0.55(+4.84%)
Aug 26, 2020	11.47	11.54	11.26	11.31	838,474	-0.29(-2.50%)
Aug 25, 2020	11.71	11.78	11.47	11.59	289,762	+0.00(+0.00%)
Aug 24, 2020	11.57	11.64	11.37	11.59	551,007	+0.13(+1.12%)
Aug 21, 2020	11.35	11.53	11.31	11.47	459,283	+0.06(+0.56%)
Aug 20, 2020	11.36	11.63	11.36	11.40	421,548	-0.11(-0.98%)
Aug 19, 2020	11.66	11.72	11.48	11.51	535,958	-0.17(-1.45%)
Aug 18, 2020	11.90	11.90	11.67	11.68	666,786	-0.11(-0.95%)
Aug 17, 2020	11.88	11.91	11.74	11.80	404,809	-0.08(-0.68%)
Aug 14, 2020	11.81	12.00	11.72	11.88	626,928	-0.06(-0.54%)
Aug 13, 2020	12.07	12.20	11.85	11.94	502,949	-0.23(-1.92%)
Aug 12, 2020	12.41	12.54	12.07	12.17	571,913	-0.13(-1.05%)
Aug 11, 2020	12.40	12.66	12.21	12.30	510,700	+0.15(+1.26%)
Aug 10, 2020	11.88	12.41	11.83	12.15	508,407	+0.31(+2.58%)
Aug 07, 2020	11.43	11.86	11.39	11.84	649,935	+0.31(+2.72%)
Aug 06, 2020	11.93	12.00	11.25	11.53	843,022	-0.51(-4.27%)
Aug 05, 2020	12.18	12.18	11.87	12.05	460,287	-0.02(-0.13%)
Aug 04, 2020	11.74	12.10	11.74	12.06	425,068	+0.24(+2.04%)
Aug 03, 2020	12.00	12.00	11.76	11.82	607,205	-0.11(-0.94%)
Jul 31, 2020	11.96	11.97	11.64	11.93	858,497	-0.13(-1.07%)
Jul 30, 2020	12.05	12.17	11.94	12.06	344,115	-0.34(-2.72%)
Jul 29, 2020	12.31	12.50	12.27	12.40	303,771	+0.13(+1.05%)
Jul 28, 2020	12.05	12.41	12.02	12.27	385,435	+0.08(+0.66%)
Jul 27, 2020	12.06	12.23	11.92	12.19	280,503	+0.09(+0.73%)
Jul 24, 2020	12.54	12.54	12.09	12.10	503,432	-0.43(-3.40%)
Jul 23, 2020	12.62	12.79	12.46	12.53	308,351	-0.20(-1.58%)
Jul 22, 2020	12.48	12.81	12.41	12.73	324,451	+0.19(+1.54%)
Jul 21, 2020	12.50	12.80	12.46	12.54	484,475	+0.27(+2.23%)
Jul 20, 2020	12.29	12.38	12.03	12.26	498,085	-0.15(-1.23%)
Jul 17, 2020	12.46	12.61	12.32	12.41	330,564	-0.05(-0.39%)
Jul 16, 2020	12.44	12.59	12.29	12.46	336,599	-0.06(-0.45%)
Jul 15, 2020	12.41	12.64	12.30	12.52	525,802	+0.47(+3.87%)
Jul 14, 2020	12.00	12.22	11.84	12.05	315,094	+0.07(+0.60%)
Jul 13, 2020	12.17	12.27	11.71	11.98	573,081	-0.02(-0.20%)
Jul 10, 2020	11.74	12.03	11.68	12.00	503,806	+0.31(+2.61%)
Jul 09, 2020	11.93	11.99	11.61	11.70	832,532	-0.30(-2.48%)
Jul 08, 2020	12.01	12.13	11.79	12.00	731,720	-0.07(-0.60%)
Jul 07, 2020	12.38	12.45	12.06	12.07	493,950	-0.52(-4.15%)
Jul 06, 2020	12.80	12.80	12.47	12.59	628,828	+0.20(+1.62%)
Jul 02, 2020	12.70	12.74	12.31	12.39	355,064	+0.03(+0.26%)
Jul 01, 2020	12.23	12.41	12.16	12.36	563,455	+0.12(+0.99%)
Jun 30, 2020	11.91	12.36	11.80	12.24	543,824	+0.20(+1.67%)
Jun 29, 2020	11.84	12.13	11.70	12.04	503,314	+0.45(+3.89%)
Jun 26, 2020	12.01	12.05	11.44	11.59	2,217,585	-0.51(-4.19%)
Jun 25, 2020	11.86	12.13	11.82	12.09	584,120	+0.10(+0.79%)
Jun 24, 2020	12.16	12.36	11.73	12.00	635,085	-0.46(-3.69%)
Jun 23, 2020	12.81	12.85	12.42	12.46	958,036	-0.16(-1.26%)
Jun 22, 2020	12.47	12.66	12.27	12.62	893,243	+0.09(+0.70%)
Jun 19, 2020	12.59	12.78	12.26	12.53	1,707,223	-0.10(-0.75%)
Jun 18, 2020	12.44	12.81	12.43	12.62	681,135	-0.13(-1.05%)
Jun 17, 2020	13.41	13.41	12.75	12.76	658,705	-0.55(-4.16%)
Jun 16, 2020	13.39	13.53	13.00	13.31	456,715	+0.56(+4.41%)
Jun 15, 2020	12.13	12.87	12.10	12.75	484,170	+0.05(+0.37%)
Jun 12, 2020	12.88	12.91	12.34	12.70	548,114	+0.40(+3.22%)
Jun 11, 2020	12.40	12.75	12.23	12.31	907,202	-0.81(-6.16%)
Jun 10, 2020	13.57	13.73	13.05	13.12	486,715	-0.64(-4.66%)
Jun 09, 2020	13.92	14.11	13.67	13.76	596,268	-0.52(-3.66%)
Jun 08, 2020	13.65	14.30	13.65	14.28	1,374,703	+0.96(+7.19%)
Jun 05, 2020	13.01	13.81	13.01	13.32	748,749	+0.76(+6.05%)
Jun 04, 2020	12.26	12.58	12.01	12.56	521,607	+0.18(+1.47%)
Jun 03, 2020	12.00	12.54	11.98	12.38	870,973	+0.65(+5.54%)
Jun 02, 2020	11.54	11.78	11.50	11.73	386,430	+0.34(+2.99%)
Jun 01, 2020	11.16	11.63	11.11	11.39	600,249	+0.29(+2.57%)
May 29, 2020	11.29	11.43	10.98	11.10	636,247	-0.45(-3.91%)
May 28, 2020	11.97	11.97	11.48	11.56	435,134	-0.25(-2.08%)
May 27, 2020	11.53	11.88	11.25	11.80	663,224	+0.62(+5.52%)
May 26, 2020	11.17	11.36	10.93	11.18	834,242	+0.51(+4.83%)
May 22, 2020	10.92	11.00	10.49	10.67	282,453	-0.15(-1.39%)
May 21, 2020	10.59	10.99	10.59	10.82	329,828	+0.30(+2.86%)
May 20, 2020	10.65	10.91	10.45	10.52	933,445	+0.06(+0.61%)
May 19, 2020	10.68	10.76	10.42	10.45	818,558	-0.38(-3.51%)
May 18, 2020	10.68	11.07	10.49	10.83	830,129	+0.70(+6.88%)
May 15, 2020	10.21	10.30	9.941	10.14	453,542	-0.13(-1.24%)
May 14, 2020	9.734	10.28	9.551	10.26	703,586	+0.31(+3.10%)
May 13, 2020	10.30	10.32	9.829	9.955	509,039	-0.41(-3.97%)
May 12, 2020	11.01	11.04	10.35	10.37	546,651	-0.59(-5.42%)
May 11, 2020	11.33	11.37	10.95	10.96	883,536	-0.60(-5.21%)
May 08, 2020	11.39	11.78	11.31	11.56	530,058	+0.35(+3.11%)
May 07, 2020	10.52	11.61	10.52	11.21	692,691	+0.82(+7.93%)
May 06, 2020	10.66	10.73	10.26	10.39	527,499	-0.24(-2.24%)
May 05, 2020	10.81	11.01	10.57	10.63	415,765	-0.03(-0.30%)
May 04, 2020	10.51	10.83	10.44	10.66	388,864	-0.17(-1.54%)
May 01, 2020	10.79	10.88	10.38	10.83	581,700	-0.38(-3.39%)
Apr 30, 2020	11.39	11.52	11.07	11.21	512,866	-0.59(-4.97%)
Apr 29, 2020	11.71	12.07	11.45	11.79	533,315	+0.57(+5.08%)
Apr 28, 2020	11.30	11.48	11.13	11.22	372,669	+0.36(+3.28%)
Apr 27, 2020	10.29	10.91	10.29	10.87	445,427	+0.72(+7.10%)
Apr 24, 2020	10.26	10.30	10.00	10.15	548,240	-0.17(-1.61%)
Apr 23, 2020	10.32	10.41	10.17	10.31	487,665	+0.01(+0.08%)
Apr 22, 2020	10.54	10.63	10.26	10.30	1,017,135	+0.01(+0.08%)
Apr 21, 2020	10.30	10.72	10.21	10.30	411,782	-0.21(-1.96%)
Apr 20, 2020	10.78	11.06	10.34	10.50	1,017,052	-0.63(-5.69%)
Apr 17, 2020	11.23	11.40	10.96	11.14	511,876	+0.21(+1.96%)
Apr 16, 2020	11.03	11.16	10.57	10.92	620,811	-0.11(-1.01%)
Apr 15, 2020	11.11	11.21	10.79	11.03	770,712	-0.52(-4.52%)
Apr 14, 2020	11.88	12.05	11.29	11.56	858,166	+0.05(+0.41%)
Apr 13, 2020	11.56	11.56	11.02	11.51	559,523	-0.17(-1.49%)
Apr 09, 2020	11.67	12.22	11.28	11.68	831,957	+0.28(+2.43%)
Apr 08, 2020	10.65	11.75	10.57	11.40	1,108,536	+0.89(+8.51%)
Apr 07, 2020	10.30	10.93	10.17	10.51	1,191,926	+0.49(+4.90%)
Apr 06, 2020	10.45	10.82	9.876	10.02	1,553,969	+0.06(+0.64%)
Apr 03, 2020	10.03	10.28	9.551	9.955	693,571	-0.11(-1.10%)
Apr 02, 2020	9.805	10.40	9.805	10.07	859,012	+0.06(+0.55%)
Apr 01, 2020	10.02	10.25	9.559	10.01	1,068,812	-0.62(-5.81%)
Mar 31, 2020	10.69	10.89	10.09	10.63	1,422,435	-0.10(-0.96%)
Mar 30, 2020	10.63	10.83	10.19	10.73	773,467	+0.13(+1.27%)
Mar 27, 2020	10.96	11.13	10.49	10.60	933,293	-0.82(-7.17%)
Mar 26, 2020	10.52	11.51	10.44	11.41	1,173,018	+1.15(+11.15%)
Mar 25, 2020	9.225	10.74	9.225	10.27	1,283,640	+1.04(+11.32%)
Mar 24, 2020	9.280	10.00	9.077	9.225	1,229,652	+0.34(+3.77%)
Mar 23, 2020	9.747	9.833	8.555	8.890	1,280,635	-0.80(-8.28%)
Mar 20, 2020	11.30	11.49	9.366	9.693	1,712,963	-1.58(-14.03%)
Mar 19, 2020	11.02	11.76	10.86	11.27	1,357,055	+0.23(+2.05%)
Mar 18, 2020	11.67	12.13	10.76	11.05	1,403,474	-1.08(-8.93%)
Mar 17, 2020	11.18	12.30	10.42	12.13	1,467,071	+1.11(+10.11%)
Mar 16, 2020	11.88	11.89	10.88	11.02	1,389,671	-2.24(-16.87%)
Mar 13, 2020	12.09	13.25	11.95	13.25	1,311,000	+1.67(+14.39%)
Mar 12, 2020	12.48	12.54	11.46	11.59	1,057,425	-1.68(-12.68%)
Mar 11, 2020	14.12	14.15	13.09	13.27	1,025,339	-1.12(-7.80%)
Mar 10, 2020	14.59	14.72	13.73	14.39	1,294,231	+0.01(+0.05%)
Mar 09, 2020	15.15	15.18	14.32	14.38	846,266	-1.43(-9.06%)
Mar 06, 2020	15.44	15.83	15.36	15.82	611,286	-0.04(-0.25%)
Mar 05, 2020	16.08	16.31	15.59	15.86	572,001	-0.48(-2.96%)
Mar 04, 2020	16.33	16.56	16.18	16.34	652,099	+0.19(+1.21%)
Mar 03, 2020	16.21	16.60	15.90	16.14	501,355	-0.08(-0.48%)
Mar 02, 2020	15.81	16.25	15.47	16.22	609,746	+0.48(+3.02%)
Feb 28, 2020	15.73	16.07	15.51	15.75	1,190,103	-0.33(-2.04%)
Feb 27, 2020	16.11	16.74	15.91	16.07	1,128,400	-0.13(-0.82%)
Feb 26, 2020	16.57	16.75	16.21	16.21	497,911	-0.33(-2.03%)
Feb 25, 2020	16.88	16.95	16.53	16.54	736,611	-0.38(-2.26%)
Feb 24, 2020	16.85	17.07	16.83	16.92	516,881	-0.30(-1.76%)
Feb 21, 2020	17.16	17.25	17.09	17.23	271,568	+0.03(+0.18%)
Feb 20, 2020	17.14	17.23	17.02	17.20	398,671	+0.02(+0.09%)
Feb 19, 2020	17.38	17.48	17.17	17.18	394,618	-0.16(-0.90%)
Feb 18, 2020	17.40	17.49	17.23	17.34	348,183	-0.09(-0.54%)
Feb 14, 2020	17.46	17.52	17.35	17.43	223,056	-0.02(-0.09%)
Feb 13, 2020	17.38	17.51	17.33	17.45	338,580	+0.03(+0.18%)
Feb 12, 2020	17.34	17.44	17.22	17.41	593,901	+0.17(+0.99%)
Feb 11, 2020	17.43	17.48	17.18	17.24	462,823	-0.07(-0.40%)
Feb 10, 2020	17.34	17.38	17.27	17.31	336,298	-0.03(-0.18%)
Feb 07, 2020	17.43	17.49	17.27	17.34	188,147	-0.12(-0.71%)
Feb 06, 2020	17.46	17.50	17.29	17.47	246,491	+0.05(+0.27%)
Feb 05, 2020	17.32	17.44	17.22	17.42	330,773	+0.19(+1.08%)
Feb 04, 2020	17.07	17.32	16.94	17.24	393,007	+0.30(+1.79%)
Feb 03, 2020	16.83	17.02	16.75	16.93	582,329	+0.13(+0.79%)
Jan 31, 2020	16.87	16.97	16.68	16.80	710,365	-0.14(-0.83%)
Jan 30, 2020	16.85	17.03	16.83	16.94	450,384	-0.02(-0.14%)
Jan 29, 2020	17.10	17.18	16.95	16.96	474,905	-0.14(-0.82%)
Jan 28, 2020	17.08	17.20	17.02	17.10	413,169	+0.05(+0.32%)
Jan 27, 2020	17.03	17.23	16.90	17.05	433,724	-0.23(-1.35%)
Jan 24, 2020	17.47	17.50	17.24	17.28	334,327	-0.21(-1.20%)
Jan 23, 2020	17.42	17.58	17.38	17.49	529,601	+0.00(+0.00%)
Jan 22, 2020	17.67	17.74	17.45	17.49	473,732	-0.15(-0.84%)
Jan 21, 2020	17.69	17.74	17.44	17.64	643,229	-0.11(-0.61%)
Jan 17, 2020	17.74	17.77	17.57	17.75	1,019,538	+0.10(+0.57%)
Jan 16, 2020	17.70	17.77	17.58	17.65	296,348	+0.05(+0.27%)
Jan 15, 2020	17.42	17.65	17.40	17.60	257,618	+0.15(+0.85%)
Jan 14, 2020	17.43	17.50	17.24	17.45	343,964	+0.03(+0.18%)
Jan 13, 2020	17.25	17.46	17.25	17.42	468,923	+0.12(+0.72%)
Jan 10, 2020	17.48	17.53	17.27	17.30	234,991	-0.22(-1.25%)
Jan 09, 2020	17.54	17.57	17.43	17.52	240,957	+0.01(+0.04%)
Jan 08, 2020	17.49	17.65	17.45	17.51	306,920	+0.05(+0.27%)
Jan 07, 2020	17.40	17.60	17.38	17.46	537,268	-0.06(-0.36%)
Jan 06, 2020	17.41	17.63	17.38	17.52	392,809	-0.06(-0.35%)
Jan 03, 2020	17.35	17.61	17.32	17.59	284,146	+0.07(+0.40%)
Jan 02, 2020	17.46	17.52	17.33	17.52	663,894	+0.14(+0.81%)
Dec 31, 2019	17.38	17.55	17.31	17.38	416,722	-0.08(-0.45%)
Dec 30, 2019	17.35	17.46	17.27	17.45	336,907	+0.13(+0.76%)
Dec 27, 2019	17.40	17.48	17.25	17.32	282,991	-0.05(-0.31%)
Dec 26, 2019	17.41	17.48	17.33	17.38	152,530	+0.00(+0.00%)
Dec 24, 2019	17.34	17.40	17.27	17.38	130,384	+0.03(+0.18%)
Dec 23, 2019	17.52	17.52	17.17	17.34	308,363	-0.09(-0.53%)
Dec 20, 2019	17.34	17.62	17.29	17.44	1,571,871	+0.24(+1.39%)
Dec 19, 2019	17.27	17.37	17.17	17.20	524,711	-0.04(-0.22%)
Dec 18, 2019	17.14	17.33	17.03	17.24	501,010	+0.12(+0.72%)
Dec 17, 2019	17.31	17.34	17.09	17.11	539,356	-0.20(-1.16%)
Dec 16, 2019	17.23	17.36	17.12	17.31	474,079	+0.23(+1.36%)
Dec 13, 2019	16.97	17.09	16.80	17.08	630,537	+0.02(+0.14%)
Dec 12, 2019	17.35	17.44	17.06	17.06	381,940	-0.30(-1.73%)
Dec 11, 2019	17.52	17.57	17.33	17.36	284,292	-0.13(-0.75%)
Dec 10, 2019	17.28	17.52	17.20	17.49	315,030	+0.09(+0.53%)
Dec 09, 2019	17.37	17.47	17.28	17.40	263,619	+0.01(+0.04%)
Dec 06, 2019	17.47	17.61	17.38	17.39	287,338	+0.07(+0.40%)
Dec 05, 2019	17.09	17.34	17.04	17.32	285,298	+0.24(+1.40%)
Dec 04, 2019	17.12	17.30	17.07	17.08	291,917	-0.02(-0.14%)
Dec 03, 2019	16.96	17.12	16.91	17.11	391,684	+0.00(+0.00%)
Dec 02, 2019	17.47	17.48	17.04	17.11	384,844	-0.34(-1.95%)
Nov 29, 2019	17.44	17.51	17.34	17.45	205,038	-0.02(-0.13%)
Nov 27, 2019	17.48	17.51	17.27	17.47	293,300	+0.08(+0.44%)
Nov 26, 2019	17.39	17.54	17.27	17.39	629,269	+0.05(+0.27%)
Nov 25, 2019	17.27	17.48	17.27	17.34	281,030	+0.10(+0.58%)
Nov 22, 2019	17.26	17.27	17.07	17.24	223,182	+0.02(+0.13%)
Nov 21, 2019	17.55	17.55	17.22	17.22	301,151	-0.35(-1.98%)
Nov 20, 2019	17.56	17.68	17.45	17.57	464,094	+0.02(+0.13%)
Nov 19, 2019	17.60	17.70	17.42	17.55	380,486	+0.05(+0.26%)
Nov 18, 2019	17.55	17.63	17.41	17.50	470,344	-0.04(-0.22%)
Nov 15, 2019	17.55	17.65	17.49	17.54	442,996	+0.04(+0.22%)
Nov 14, 2019	17.38	17.53	17.38	17.50	362,779	+0.11(+0.62%)
Nov 13, 2019	17.53	17.56	17.37	17.39	397,973	-0.24(-1.36%)
Nov 12, 2019	17.82	17.88	17.61	17.63	534,457	-0.15(-0.82%)
Nov 11, 2019	17.68	17.92	17.68	17.78	226,432	-0.03(-0.17%)
Nov 08, 2019	17.87	17.99	17.79	17.81	350,068	-0.07(-0.39%)
Nov 07, 2019	18.02	18.07	17.74	17.88	363,558	+0.06(+0.35%)
Nov 06, 2019	17.92	17.97	17.74	17.82	410,038	-0.03(-0.17%)
Nov 05, 2019	17.97	18.07	17.80	17.85	291,595	-0.14(-0.77%)
Nov 04, 2019	18.13	18.13	17.93	17.99	361,094	+0.02(+0.09%)
Nov 01, 2019	17.89	18.04	17.54	17.97	413,316	+0.22(+1.22%)
Oct 31, 2019	17.72	17.89	17.64	17.75	498,273	-0.04(-0.22%)
Oct 30, 2019	17.68	17.89	17.49	17.79	366,128	+0.13(+0.74%)
Oct 29, 2019	17.35	17.69	17.35	17.66	238,208	+0.25(+1.42%)
Oct 28, 2019	17.24	17.44	17.24	17.41	262,789	+0.16(+0.94%)
Oct 25, 2019	17.28	17.35	17.17	17.25	294,077	-0.02(-0.09%)
Oct 24, 2019	17.39	17.39	17.19	17.27	404,899	-0.12(-0.71%)
Oct 23, 2019	17.61	17.62	17.35	17.39	445,551	-0.15(-0.88%)
Oct 22, 2019	17.90	17.97	17.53	17.55	265,832	-0.39(-2.19%)
Oct 21, 2019	17.63	17.94	17.61	17.94	379,089	+0.42(+2.38%)
Oct 18, 2019	17.28	17.54	17.28	17.52	453,105	+0.25(+1.43%)
Oct 17, 2019	16.92	17.28	16.92	17.28	431,016	+0.40(+2.38%)
Oct 16, 2019	16.90	16.94	16.79	16.87	292,993	-0.02(-0.09%)
Oct 15, 2019	16.78	16.94	16.73	16.89	272,044	+0.12(+0.74%)
Oct 14, 2019	16.81	16.82	16.67	16.77	189,772	-0.07(-0.41%)
Oct 11, 2019	16.74	16.97	16.66	16.84	352,141	+0.25(+1.54%)
Oct 10, 2019	16.63	16.72	16.48	16.58	288,031	+0.00(+0.00%)
Oct 09, 2019	16.63	16.69	16.53	16.58	195,247	+0.08(+0.47%)
Oct 08, 2019	16.49	16.59	16.36	16.50	252,983	-0.06(-0.37%)
Oct 07, 2019	16.59	16.67	16.44	16.57	202,548	-0.03(-0.19%)
Oct 04, 2019	16.43	16.60	16.40	16.60	335,940	+0.17(+1.03%)
Oct 03, 2019	16.38	16.50	16.22	16.43	254,144	-0.01(-0.05%)
Oct 02, 2019	16.40	16.49	16.36	16.43	396,922	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.