Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.25	14.55	14.22	14.50	982,130	+0.23(+1.61%)
Nov 29, 2018	14.40	14.50	14.19	14.27	394,700	-0.18(-1.23%)
Nov 28, 2018	14.21	14.46	14.09	14.45	528,166	+0.33(+2.36%)
Nov 27, 2018	14.26	14.33	14.09	14.11	389,267	-0.21(-1.50%)
Nov 26, 2018	14.13	14.35	14.13	14.33	512,644	+0.32(+2.27%)
Nov 23, 2018	14.01	14.25	13.99	14.01	232,424	-0.07(-0.53%)
Nov 21, 2018		14.08	14.08	14.08	0	+0.19(+1.39%)
Nov 20, 2018	13.71	13.91	13.62	13.89	742,898	+0.10(+0.75%)
Nov 19, 2018	13.95	14.02	13.73	13.79	459,816	-0.16(-1.12%)
Nov 16, 2018	13.82	13.96	13.77	13.94	768,758	+0.03(+0.21%)
Nov 15, 2018	13.87	13.97	13.65	13.91	539,912	-0.05(-0.37%)
Nov 14, 2018	14.11	14.13	13.87	13.96	537,167	-0.04(-0.26%)
Nov 13, 2018	14.41	14.53	13.94	14.00	585,240	-0.35(-2.42%)
Nov 12, 2018	14.35	14.47	14.24	14.35	806,310	+0.02(+0.15%)
Nov 09, 2018	14.39	14.45	14.25	14.33	500,389	-0.12(-0.82%)
Nov 08, 2018	14.35	14.46	14.27	14.45	709,716	+0.07(+0.46%)
Nov 07, 2018	14.33	14.42	14.22	14.38	993,716	+0.11(+0.78%)
Nov 06, 2018	14.28	14.42	14.26	14.27	649,114	-0.04(-0.26%)
Nov 05, 2018	14.30	14.43	14.10	14.30	1,053,015	-0.01(-0.10%)
Nov 02, 2018	14.73	14.76	14.27	14.32	1,243,202	-0.35(-2.37%)
Nov 01, 2018	13.95	14.72	13.95	14.67	1,053,637	+0.62(+4.43%)
Oct 31, 2018	14.06	14.22	13.88	14.05	985,212	+0.13(+0.90%)
Oct 30, 2018	13.54	13.93	13.48	13.92	911,105	+0.38(+2.84%)
Oct 29, 2018	13.43	13.82	13.40	13.54	1,186,276	+0.29(+2.18%)
Oct 26, 2018	13.68	13.71	13.24	13.25	1,288,471	-0.51(-3.71%)
Oct 25, 2018	13.79	13.88	13.72	13.76	1,212,979	+0.01(+0.05%)
Oct 24, 2018	14.02	14.03	13.75	13.75	880,737	-0.23(-1.64%)
Oct 23, 2018	13.86	14.09	13.70	13.98	1,803,379	-0.07(-0.53%)
Oct 22, 2018	14.16	14.22	14.03	14.05	562,319	-0.08(-0.58%)
Oct 19, 2018	14.24	14.33	14.05	14.13	650,114	-0.11(-0.78%)
Oct 18, 2018	14.42	14.52	14.19	14.25	812,007	-0.21(-1.43%)
Oct 17, 2018	14.54	14.63	14.39	14.45	777,612	-0.09(-0.61%)
Oct 16, 2018	14.39	14.65	14.29	14.54	798,549	+0.24(+1.71%)
Oct 15, 2018	14.18	14.41	14.14	14.30	988,315	+0.10(+0.68%)
Oct 12, 2018	14.50	14.50	14.10	14.20	1,208,474	-0.10(-0.72%)
Oct 11, 2018	14.43	14.58	14.30	14.30	806,376	-0.13(-0.92%)
Oct 10, 2018	14.62	14.73	14.44	14.44	906,724	-0.22(-1.51%)
Oct 09, 2018	14.81	14.85	14.66	14.66	669,426	-0.15(-1.00%)
Oct 08, 2018	14.96	15.02	14.71	14.81	855,092	-0.13(-0.89%)
Oct 05, 2018	15.06	15.13	14.79	14.94	1,013,885	-0.09(-0.59%)
Oct 04, 2018	15.54	15.54	15.01	15.03	885,237	-0.53(-3.42%)
Oct 03, 2018	15.86	15.93	15.56	15.56	595,544	-0.24(-1.50%)
Oct 02, 2018	15.76	15.81	15.70	15.80	599,323	+0.06(+0.38%)
Oct 01, 2018	15.98	16.04	15.73	15.74	846,515	-0.17(-1.07%)
Sep 28, 2018	15.80	15.98	15.78	15.91	947,942	+0.07(+0.47%)
Sep 27, 2018	15.91	15.98	15.84	15.84	451,178	+0.07(+0.42%)
Sep 26, 2018	15.92	15.92	15.70	15.77	541,721	-0.11(-0.69%)
Sep 25, 2018	15.95	15.97	15.82	15.88	489,192	-0.04(-0.23%)
Sep 24, 2018	15.81	15.95	15.73	15.92	872,054	+0.07(+0.46%)
Sep 21, 2018	15.88	15.95	15.81	15.84	1,748,776	-0.04(-0.23%)
Sep 20, 2018	15.55	15.88	15.51	15.88	752,716	+0.37(+2.36%)
Sep 19, 2018	15.55	15.59	15.48	15.51	692,197	+0.00(+0.00%)
Sep 18, 2018	15.55	15.73	15.51	15.51	631,271	+0.00(+0.00%)
Sep 17, 2018	15.48	15.59	15.44	15.51	545,959	+0.00(+0.00%)
Sep 14, 2018	15.66	15.73	15.48	15.51	435,864	-0.15(-0.94%)
Sep 13, 2018	15.48	15.73	15.44	15.66	733,099	+0.26(+1.67%)
Sep 12, 2018	15.48	15.55	15.33	15.40	365,679	-0.04(-0.24%)
Sep 11, 2018	15.40	15.57	15.40	15.44	562,021	-0.07(-0.47%)
Sep 10, 2018	15.59	15.62	15.48	15.51	686,137	+0.00(+0.00%)
Sep 07, 2018	15.73	15.77	15.48	15.51	507,168	-0.22(-1.40%)
Sep 06, 2018	15.70	15.81	15.66	15.73	500,490	+0.07(+0.47%)
Sep 05, 2018	15.70	15.73	15.59	15.66	397,497	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.