Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.44	17.51	17.34	17.45	205,038	-0.02(-0.13%)
Nov 27, 2019	17.48	17.51	17.27	17.47	293,300	+0.08(+0.44%)
Nov 26, 2019	17.39	17.54	17.27	17.39	629,269	+0.05(+0.27%)
Nov 25, 2019	17.27	17.48	17.27	17.34	281,030	+0.10(+0.58%)
Nov 22, 2019	17.26	17.27	17.07	17.24	223,182	+0.02(+0.13%)
Nov 21, 2019	17.55	17.55	17.22	17.22	301,151	-0.35(-1.98%)
Nov 20, 2019	17.56	17.68	17.45	17.57	464,094	+0.02(+0.13%)
Nov 19, 2019	17.60	17.70	17.42	17.55	380,486	+0.05(+0.26%)
Nov 18, 2019	17.55	17.63	17.41	17.50	470,344	-0.04(-0.22%)
Nov 15, 2019	17.55	17.65	17.49	17.54	442,996	+0.04(+0.22%)
Nov 14, 2019	17.38	17.53	17.38	17.50	362,779	+0.11(+0.62%)
Nov 13, 2019	17.53	17.56	17.37	17.39	397,973	-0.24(-1.36%)
Nov 12, 2019	17.82	17.88	17.61	17.63	534,457	-0.15(-0.82%)
Nov 11, 2019	17.68	17.92	17.68	17.78	226,432	-0.03(-0.17%)
Nov 08, 2019	17.87	17.99	17.79	17.81	350,068	-0.07(-0.39%)
Nov 07, 2019	18.02	18.07	17.74	17.88	363,558	+0.06(+0.35%)
Nov 06, 2019	17.92	17.97	17.74	17.82	410,038	-0.03(-0.17%)
Nov 05, 2019	17.97	18.07	17.80	17.85	291,595	-0.14(-0.77%)
Nov 04, 2019	18.13	18.13	17.93	17.99	361,094	+0.02(+0.09%)
Nov 01, 2019	17.89	18.04	17.54	17.97	413,316	+0.22(+1.22%)
Oct 31, 2019	17.72	17.89	17.64	17.75	498,273	-0.04(-0.22%)
Oct 30, 2019	17.68	17.89	17.49	17.79	366,128	+0.13(+0.74%)
Oct 29, 2019	17.35	17.69	17.35	17.66	238,208	+0.25(+1.42%)
Oct 28, 2019	17.24	17.44	17.24	17.41	262,789	+0.16(+0.94%)
Oct 25, 2019	17.28	17.35	17.17	17.25	294,077	-0.02(-0.09%)
Oct 24, 2019	17.39	17.39	17.19	17.27	404,899	-0.12(-0.71%)
Oct 23, 2019	17.61	17.62	17.35	17.39	445,551	-0.15(-0.88%)
Oct 22, 2019	17.90	17.97	17.53	17.55	265,832	-0.39(-2.19%)
Oct 21, 2019	17.63	17.94	17.61	17.94	379,089	+0.42(+2.38%)
Oct 18, 2019	17.28	17.54	17.28	17.52	453,105	+0.25(+1.43%)
Oct 17, 2019	16.92	17.28	16.92	17.28	431,016	+0.40(+2.38%)
Oct 16, 2019	16.90	16.94	16.79	16.87	292,993	-0.02(-0.09%)
Oct 15, 2019	16.78	16.94	16.73	16.89	272,044	+0.12(+0.74%)
Oct 14, 2019	16.81	16.82	16.67	16.77	189,772	-0.07(-0.41%)
Oct 11, 2019	16.74	16.97	16.66	16.84	352,141	+0.25(+1.54%)
Oct 10, 2019	16.63	16.72	16.48	16.58	288,031	+0.00(+0.00%)
Oct 09, 2019	16.63	16.69	16.53	16.58	195,247	+0.08(+0.47%)
Oct 08, 2019	16.49	16.59	16.36	16.50	252,983	-0.06(-0.37%)
Oct 07, 2019	16.59	16.67	16.44	16.57	202,548	-0.03(-0.19%)
Oct 04, 2019	16.43	16.60	16.40	16.60	335,940	+0.17(+1.03%)
Oct 03, 2019	16.38	16.50	16.22	16.43	254,144	-0.01(-0.05%)
Oct 02, 2019	16.40	16.49	16.36	16.43	396,922	-0.09(-0.56%)
Oct 01, 2019	16.95	16.95	16.46	16.53	487,907	-0.39(-2.28%)
Sep 30, 2019	16.85	17.07	16.82	16.91	581,401	+0.08(+0.46%)
Sep 27, 2019	16.95	16.98	16.60	16.84	517,001	-0.05(-0.32%)
Sep 26, 2019	16.86	17.01	16.82	16.89	302,889	+0.00(+0.00%)
Sep 25, 2019	16.61	16.97	16.59	16.89	270,945	+0.23(+1.38%)
Sep 24, 2019	17.05	17.05	16.60	16.66	348,825	-0.28(-1.62%)
Sep 23, 2019	16.87	17.07	16.87	16.94	290,749	+0.00(+0.00%)
Sep 20, 2019	16.97	17.24	16.89	16.94	1,136,172	+0.00(+0.00%)
Sep 19, 2019	17.28	17.34	16.92	16.94	480,907	-0.33(-1.90%)
Sep 18, 2019	17.23	17.31	17.13	17.26	858,021	+0.10(+0.58%)
Sep 17, 2019	17.01	17.21	16.94	17.16	315,723	+0.05(+0.27%)
Sep 16, 2019	16.87	17.20	16.87	17.12	436,098	+0.13(+0.76%)
Sep 13, 2019	17.26	17.32	16.90	16.99	458,630	-0.15(-0.85%)
Sep 12, 2019	17.39	17.39	16.88	17.13	654,001	-0.16(-0.93%)
Sep 11, 2019	16.83	17.30	16.75	17.29	989,889	+0.50(+2.96%)
Sep 10, 2019	16.49	16.81	16.42	16.80	2,687,103	+0.24(+1.48%)
Sep 09, 2019	16.42	16.63	16.32	16.55	275,189	+0.18(+1.07%)
Sep 06, 2019	16.43	16.58	16.35	16.38	294,413	+0.04(+0.23%)
Sep 05, 2019	16.33	16.72	16.29	16.34	437,472	+0.11(+0.66%)
Sep 04, 2019	16.06	16.27	16.05	16.23	217,749	+0.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.