Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.10	11.12	10.92	11.06	272,469	-0.04(-0.35%)
Jul 30, 2013	11.17	11.17	11.04	11.10	133,982	-0.01(-0.06%)
Jul 29, 2013	11.27	11.27	10.96	11.10	566,405	-0.20(-1.77%)
Jul 26, 2013	11.25	11.32	11.19	11.30	290,501	-0.04(-0.34%)
Jul 25, 2013	11.34	11.45	11.20	11.34	489,181	+0.02(+0.17%)
Jul 24, 2013	11.52	11.52	11.27	11.32	367,807	-0.15(-1.30%)
Jul 23, 2013	11.55	11.61	11.46	11.47	210,074	-0.06(-0.50%)
Jul 22, 2013	11.52	11.58	11.48	11.53	346,243	-0.04(-0.33%)
Jul 19, 2013	11.57	11.62	11.45	11.57	202,422	-0.05(-0.39%)
Jul 18, 2013	11.54	11.61	11.53	11.61	473,346	+0.13(+1.13%)
Jul 17, 2013	11.56	11.61	11.48	11.48	460,438	-0.03(-0.23%)
Jul 16, 2013	11.50	11.57	11.41	11.51	623,079	+0.02(+0.17%)
Jul 15, 2013	11.50	11.54	11.39	11.49	176,959	+0.01(+0.06%)
Jul 12, 2013	11.45	11.52	11.34	11.48	160,796	+0.01(+0.11%)
Jul 11, 2013	11.50	11.54	11.38	11.47	238,781	+0.10(+0.85%)
Jul 10, 2013	11.39	11.41	11.30	11.37	164,507	-0.03(-0.28%)
Jul 09, 2013	11.24	11.46	11.19	11.41	274,540	+0.21(+1.91%)
Jul 08, 2013	11.21	11.22	11.15	11.19	197,849	+0.02(+0.17%)
Jul 05, 2013	11.25	11.26	10.98	11.17	221,643	+0.05(+0.46%)
Jul 03, 2013	10.96	11.12	10.93	11.12	382,914	+0.11(+1.00%)
Jul 02, 2013	10.91	11.02	10.87	11.01	387,046	+0.12(+1.13%)
Jul 01, 2013	10.83	10.93	10.82	10.89	394,330	+0.13(+1.20%)
Jun 28, 2013	10.84	10.84	10.69	10.76	866,308	-0.03(-0.24%)
Jun 26, 2013	10.97	10.98	10.77	10.79	392,767	-0.10(-0.95%)
Jun 25, 2013	10.80	10.92	10.71	10.89	287,671	+0.19(+1.75%)
Jun 24, 2013	10.96	10.99	10.45	10.70	444,149	-0.34(-3.05%)
Jun 21, 2013	10.99	11.10	10.84	11.04	842,239	+0.07(+0.65%)
Jun 20, 2013	11.12	11.17	10.92	10.97	696,179	-0.29(-2.58%)
Jun 19, 2013	11.48	11.51	11.24	11.26	199,901	-0.19(-1.69%)
Jun 18, 2013	11.32	11.56	11.32	11.45	260,836	+0.14(+1.20%)
Jun 17, 2013	11.30	11.39	11.23	11.32	165,687	+0.13(+1.16%)
Jun 14, 2013	11.17	11.38	11.14	11.19	159,089	+0.04(+0.35%)
Jun 13, 2013	10.93	11.21	10.86	11.15	273,494	+0.25(+2.25%)
Jun 12, 2013	11.00	11.03	10.86	10.90	586,530	-0.06(-0.53%)
Jun 11, 2013	10.99	11.06	10.88	10.96	126,112	-0.12(-1.11%)
Jun 10, 2013	11.10	11.13	10.95	11.08	93,738	+0.01(+0.12%)
Jun 07, 2013	11.10	11.10	10.92	11.07	199,938	+0.01(+0.12%)
Jun 06, 2013	10.81	11.06	10.70	11.06	493,296	+0.27(+2.46%)
Jun 05, 2013	10.87	10.92	10.77	10.79	628,283	-0.12(-1.07%)
Jun 04, 2013	11.23	11.28	10.90	10.91	418,107	-0.31(-2.77%)
Jun 03, 2013	11.10	11.27	11.05	11.22	406,153	+0.12(+1.11%)
May 31, 2013	11.09	11.14	10.99	11.10	208,432	-0.05(-0.41%)
May 30, 2013	11.14	11.22	11.02	11.14	209,137	+0.01(+0.12%)
May 29, 2013	11.28	11.30	11.05	11.13	339,992	-0.22(-1.94%)
May 28, 2013	11.58	11.64	11.29	11.35	264,594	-0.11(-0.96%)
May 24, 2013	11.45	11.50	11.33	11.46	197,834	-0.01(-0.11%)
May 23, 2013	11.26	11.53	11.22	11.47	580,858	+0.10(+0.85%)
May 22, 2013	11.44	11.63	11.30	11.37	384,756	-0.09(-0.79%)
May 21, 2013	11.47	11.52	11.44	11.46	363,353	+0.01(+0.06%)
May 20, 2013	11.41	11.48	11.36	11.46	230,309	+0.04(+0.34%)
May 17, 2013	11.37	11.45	11.33	11.42	363,721	+0.11(+0.97%)
May 16, 2013	11.28	11.36	11.22	11.31	316,837	+0.03(+0.23%)
May 15, 2013	11.21	11.32	11.17	11.28	234,627	+0.12(+1.04%)
May 13, 2013	11.24	11.24	11.12	11.17	232,295	-0.06(-0.52%)
May 10, 2013	11.17	11.24	11.08	11.23	367,660	+0.09(+0.81%)
May 09, 2013	11.27	11.32	11.12	11.14	256,533	-0.11(-0.98%)
May 08, 2013	10.95	11.24	10.88	11.24	495,987	+0.25(+2.29%)
May 07, 2013	10.93	11.00	10.90	10.99	296,543	+0.11(+1.01%)
May 06, 2013	10.88	10.97	10.85	10.88	313,458	-0.01(-0.06%)
May 03, 2013	10.88	10.94	10.80	10.89	602,456	+0.09(+0.84%)
May 02, 2013	10.54	10.80	10.50	10.80	363,231	+0.30(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.