Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.12	12.14	11.92	12.11	514,112	-0.05(-0.37%)
Sep 26, 2013	12.15	12.27	12.12	12.15	419,075	+0.03(+0.27%)
Sep 25, 2013	12.18	12.25	12.07	12.12	630,281	-0.08(-0.64%)
Sep 24, 2013	12.34	12.40	12.14	12.20	709,026	-0.16(-1.26%)
Sep 23, 2013	12.42	12.49	12.27	12.35	318,926	-0.10(-0.78%)
Sep 20, 2013	12.42	12.50	12.22	12.45	1,077,810	+0.10(+0.79%)
Sep 19, 2013	12.52	12.60	12.30	12.35	575,546	-0.12(-0.98%)
Sep 18, 2013	12.37	12.61	12.20	12.47	693,366	+0.10(+0.84%)
Sep 17, 2013	12.34	12.40	12.31	12.37	409,733	+0.01(+0.11%)
Sep 16, 2013	12.43	12.51	12.29	12.36	426,448	+0.05(+0.42%)
Sep 13, 2013	12.49	12.49	12.26	12.31	551,583	-0.12(-0.94%)
Sep 12, 2013	12.53	12.58	12.42	12.42	404,939	-0.09(-0.72%)
Sep 11, 2013	12.38	12.61	12.38	12.51	617,051	+0.12(+0.99%)
Sep 10, 2013	12.27	12.75	12.21	12.39	4,596,935	-0.01(-0.10%)
Sep 09, 2013	12.12	12.42	12.07	12.40	440,622	+0.28(+2.35%)
Sep 06, 2013	12.05	12.14	11.89	12.12	848,615	+0.16(+1.30%)
Sep 05, 2013	11.92	12.15	11.78	11.96	659,746	+0.06(+0.54%)
Sep 04, 2013	11.88	11.95	11.85	11.90	341,489	+0.05(+0.44%)
Sep 03, 2013	12.05	12.05	11.64	11.85	499,527	-0.08(-0.65%)
Aug 30, 2013	12.04	12.04	11.79	11.92	546,114	-0.09(-0.75%)
Aug 29, 2013	11.83	12.02	11.83	12.01	372,307	+0.15(+1.25%)
Aug 28, 2013	11.89	11.98	11.73	11.87	498,549	-0.03(-0.27%)
Aug 27, 2013	12.05	12.05	11.81	11.90	406,176	-0.25(-2.02%)
Aug 26, 2013	12.00	12.16	11.99	12.14	244,203	+0.16(+1.29%)
Aug 23, 2013	11.83	12.01	11.82	11.99	395,669	+0.16(+1.31%)
Aug 22, 2013	11.87	11.90	11.75	11.83	414,722	-0.03(-0.27%)
Aug 21, 2013	11.97	11.99	11.81	11.87	384,614	-0.13(-1.08%)
Aug 20, 2013	11.80	12.05	11.73	12.00	598,379	+0.19(+1.59%)
Aug 19, 2013	11.88	11.93	11.78	11.81	470,340	-0.05(-0.44%)
Aug 16, 2013	11.83	11.98	11.73	11.86	418,500	+0.03(+0.27%)
Aug 15, 2013	11.85	11.90	11.76	11.83	613,060	-0.12(-1.03%)
Aug 14, 2013	11.89	12.04	11.83	11.95	663,867	+0.06(+0.49%)
Aug 13, 2013	11.74	11.90	11.62	11.89	486,086	+0.18(+1.55%)
Aug 12, 2013	11.58	11.71	11.56	11.71	296,837	+0.07(+0.61%)
Aug 09, 2013	11.54	11.70	11.49	11.64	419,267	+0.05(+0.39%)
Aug 08, 2013	11.46	11.66	11.42	11.59	345,607	+0.21(+1.88%)
Aug 07, 2013	11.28	11.45	11.26	11.38	456,645	+0.11(+0.98%)
Aug 06, 2013	11.26	11.31	11.17	11.27	452,868	+0.03(+0.23%)
Aug 05, 2013	11.19	11.24	11.03	11.24	193,171	+0.03(+0.23%)
Aug 02, 2013	11.11	11.25	11.05	11.22	164,096	+0.09(+0.81%)
Aug 01, 2013	11.13	11.23	11.01	11.13	179,287	+0.07(+0.64%)
Jul 31, 2013	11.10	11.12	10.92	11.06	272,469	-0.04(-0.35%)
Jul 30, 2013	11.17	11.17	11.04	11.10	133,982	-0.01(-0.06%)
Jul 29, 2013	11.27	11.27	10.96	11.10	566,405	-0.20(-1.77%)
Jul 26, 2013	11.25	11.32	11.19	11.30	290,501	-0.04(-0.34%)
Jul 25, 2013	11.34	11.45	11.20	11.34	489,181	+0.02(+0.17%)
Jul 24, 2013	11.52	11.52	11.27	11.32	367,807	-0.15(-1.30%)
Jul 23, 2013	11.55	11.61	11.46	11.47	210,074	-0.06(-0.50%)
Jul 22, 2013	11.52	11.58	11.48	11.53	346,243	-0.04(-0.33%)
Jul 19, 2013	11.57	11.62	11.45	11.57	202,422	-0.05(-0.39%)
Jul 18, 2013	11.54	11.61	11.53	11.61	473,346	+0.13(+1.13%)
Jul 17, 2013	11.56	11.61	11.48	11.48	460,438	-0.03(-0.23%)
Jul 16, 2013	11.50	11.57	11.41	11.51	623,079	+0.02(+0.17%)
Jul 15, 2013	11.50	11.54	11.39	11.49	176,959	+0.01(+0.06%)
Jul 12, 2013	11.45	11.52	11.34	11.48	160,796	+0.01(+0.11%)
Jul 11, 2013	11.50	11.54	11.38	11.47	238,781	+0.10(+0.85%)
Jul 10, 2013	11.39	11.41	11.30	11.37	164,507	-0.03(-0.28%)
Jul 09, 2013	11.24	11.46	11.19	11.41	274,540	+0.21(+1.91%)
Jul 08, 2013	11.21	11.22	11.15	11.19	197,849	+0.02(+0.17%)
Jul 05, 2013	11.25	11.26	10.98	11.17	221,643	+0.05(+0.46%)
Jul 03, 2013	10.96	11.12	10.93	11.12	382,914	+0.11(+1.00%)
Jul 02, 2013	10.91	11.02	10.87	11.01	387,046	+0.12(+1.13%)
Jul 01, 2013	10.83	10.93	10.82	10.89	394,330	+0.13(+1.20%)
Jun 28, 2013	10.84	10.84	10.69	10.76	866,308	-0.03(-0.24%)
Jun 26, 2013	10.97	10.98	10.77	10.79	392,767	-0.10(-0.95%)
Jun 25, 2013	10.80	10.92	10.71	10.89	287,671	+0.19(+1.75%)
Jun 24, 2013	10.96	10.99	10.45	10.70	444,149	-0.34(-3.05%)
Jun 21, 2013	10.99	11.10	10.84	11.04	842,239	+0.07(+0.65%)
Jun 20, 2013	11.12	11.17	10.92	10.97	696,179	-0.29(-2.58%)
Jun 19, 2013	11.48	11.51	11.24	11.26	199,901	-0.19(-1.69%)
Jun 18, 2013	11.32	11.56	11.32	11.45	260,836	+0.14(+1.20%)
Jun 17, 2013	11.30	11.39	11.23	11.32	165,687	+0.13(+1.16%)
Jun 14, 2013	11.17	11.38	11.14	11.19	159,089	+0.04(+0.35%)
Jun 13, 2013	10.93	11.21	10.86	11.15	273,494	+0.25(+2.25%)
Jun 12, 2013	11.00	11.03	10.86	10.90	586,530	-0.06(-0.53%)
Jun 11, 2013	10.99	11.06	10.88	10.96	126,112	-0.12(-1.11%)
Jun 10, 2013	11.10	11.13	10.95	11.08	93,738	+0.01(+0.12%)
Jun 07, 2013	11.10	11.10	10.92	11.07	199,938	+0.01(+0.12%)
Jun 06, 2013	10.81	11.06	10.70	11.06	493,296	+0.27(+2.46%)
Jun 05, 2013	10.87	10.92	10.77	10.79	628,283	-0.12(-1.07%)
Jun 04, 2013	11.23	11.28	10.90	10.91	418,107	-0.31(-2.77%)
Jun 03, 2013	11.10	11.27	11.05	11.22	406,153	+0.12(+1.11%)
May 31, 2013	11.09	11.14	10.99	11.10	208,432	-0.05(-0.41%)
May 30, 2013	11.14	11.22	11.02	11.14	209,137	+0.01(+0.12%)
May 29, 2013	11.28	11.30	11.05	11.13	339,992	-0.22(-1.94%)
May 28, 2013	11.58	11.64	11.29	11.35	264,594	-0.11(-0.96%)
May 24, 2013	11.45	11.50	11.33	11.46	197,834	-0.01(-0.11%)
May 23, 2013	11.26	11.53	11.22	11.47	580,858	+0.10(+0.85%)
May 22, 2013	11.44	11.63	11.30	11.37	384,756	-0.09(-0.79%)
May 21, 2013	11.47	11.52	11.44	11.46	363,353	+0.01(+0.06%)
May 20, 2013	11.41	11.48	11.36	11.46	230,309	+0.04(+0.34%)
May 17, 2013	11.37	11.45	11.33	11.42	363,721	+0.11(+0.97%)
May 16, 2013	11.28	11.36	11.22	11.31	316,837	+0.03(+0.23%)
May 15, 2013	11.21	11.32	11.17	11.28	234,627	+0.12(+1.04%)
May 13, 2013	11.24	11.24	11.12	11.17	232,295	-0.06(-0.52%)
May 10, 2013	11.17	11.24	11.08	11.23	367,660	+0.09(+0.81%)
May 09, 2013	11.27	11.32	11.12	11.14	256,533	-0.11(-0.98%)
May 08, 2013	10.95	11.24	10.88	11.24	495,987	+0.25(+2.29%)
May 07, 2013	10.93	11.00	10.90	10.99	296,543	+0.11(+1.01%)
May 06, 2013	10.88	10.97	10.85	10.88	313,458	-0.01(-0.06%)
May 03, 2013	10.88	10.94	10.80	10.89	602,456	+0.09(+0.84%)
May 02, 2013	10.54	10.80	10.50	10.80	363,231	+0.30(+2.90%)
May 01, 2013	10.74	10.76	10.48	10.49	595,678	-0.26(-2.41%)
Apr 30, 2013	10.62	10.75	10.60	10.75	201,227	+0.15(+1.40%)
Apr 29, 2013	10.68	10.73	10.53	10.60	484,957	-0.06(-0.55%)
Apr 26, 2013	10.44	10.68	10.38	10.66	527,142	+0.21(+2.04%)
Apr 25, 2013	10.22	10.46	10.18	10.45	794,379	+0.26(+2.54%)
Apr 24, 2013	10.09	10.20	10.08	10.19	280,470	+0.07(+0.70%)
Apr 23, 2013	9.991	10.12	9.971	10.12	543,277	+0.18(+1.82%)
Apr 22, 2013	9.978	9.978	9.797	9.939	359,395	+0.03(+0.26%)
Apr 19, 2013	9.751	9.923	9.716	9.913	369,233	+0.16(+1.66%)
Apr 18, 2013	9.758	9.797	9.700	9.751	444,313	+0.00(+0.00%)
Apr 17, 2013	9.835	9.852	9.648	9.751	561,731	-0.16(-1.57%)
Apr 16, 2013	9.887	9.932	9.809	9.906	407,091	+0.09(+0.92%)
Apr 15, 2013	10.08	10.08	9.784	9.816	732,374	-0.32(-3.13%)
Apr 12, 2013	10.10	10.17	10.07	10.13	650,722	-0.03(-0.25%)
Apr 11, 2013	10.04	10.17	10.02	10.16	854,871	+0.11(+1.09%)
Apr 10, 2013	9.764	10.07	9.764	10.05	576,548	+0.28(+2.91%)
Apr 09, 2013	9.596	9.829	9.596	9.764	988,131	+0.16(+1.62%)
Apr 08, 2013	9.603	9.635	9.467	9.609	458,139	+0.01(+0.07%)
Apr 05, 2013	9.499	9.616	9.396	9.603	422,848	-0.03(-0.27%)
Apr 04, 2013	9.661	9.706	9.519	9.628	1,267,746	-0.03(-0.27%)
Apr 03, 2013	9.868	9.881	9.577	9.654	1,175,277	-0.23(-2.29%)
Apr 02, 2013	9.900	9.991	9.861	9.881	457,447	+0.01(+0.13%)
Apr 01, 2013	10.02	10.06	9.797	9.868	638,951	-0.16(-1.61%)
Mar 28, 2013	10.13	10.13	9.949	10.03	1,122,177	-0.08(-0.83%)
Mar 27, 2013	10.11	10.18	10.03	10.11	436,199	-0.06(-0.57%)
Mar 26, 2013	10.06	10.21	10.02	10.17	612,100	+0.14(+1.42%)
Mar 25, 2013	10.06	10.18	10.02	10.03	635,722	-0.05(-0.45%)
Mar 22, 2013	10.04	10.11	10.03	10.07	1,230,325	+0.04(+0.39%)
Mar 21, 2013	9.971	10.15	9.971	10.04	398,567	-0.01(-0.06%)
Mar 20, 2013	10.02	10.08	9.958	10.04	420,688	+0.03(+0.26%)
Mar 19, 2013	10.11	10.22	9.958	10.02	782,784	-0.10(-0.96%)
Mar 18, 2013	9.978	10.15	9.932	10.11	940,978	+0.08(+0.77%)
Mar 15, 2013	10.28	10.29	10.01	10.04	6,373,530	-0.18(-1.77%)
Mar 14, 2013	10.57	10.57	10.07	10.22	1,276,838	-0.38(-3.54%)
Mar 13, 2013	10.96	11.15	10.44	10.59	513,344	-0.34(-3.08%)
Mar 12, 2013	11.03	11.04	10.84	10.93	180,018	-0.12(-1.05%)
Mar 11, 2013	11.04	11.06	10.98	11.04	136,144	+0.01(+0.12%)
Mar 08, 2013	10.96	11.03	10.90	11.03	152,791	+0.15(+1.37%)
Mar 07, 2013	10.88	10.92	10.83	10.88	114,663	-0.02(-0.18%)
Mar 06, 2013	11.00	11.01	10.72	10.90	243,165	-0.06(-0.53%)
Mar 05, 2013	10.74	11.07	10.74	10.96	227,745	+0.25(+2.36%)
Mar 04, 2013	10.46	10.73	10.46	10.71	200,008	+0.26(+2.47%)
Mar 01, 2013	10.32	10.48	10.25	10.45	110,355	+0.06(+0.56%)
Feb 28, 2013	10.31	10.42	10.29	10.39	282,298	+0.10(+1.01%)
Feb 27, 2013	10.22	10.31	10.22	10.29	127,307	+0.03(+0.31%)
Feb 26, 2013	10.27	10.33	10.20	10.26	128,176	-0.11(-1.06%)
Feb 22, 2013	10.44	10.44	10.28	10.37	218,872	-0.02(-0.19%)
Feb 21, 2013	10.38	10.39	10.31	10.38	410,569	+0.03(+0.31%)
Feb 20, 2013	10.35	10.48	10.33	10.35	764,887	+0.06(+0.57%)
Feb 19, 2013	10.06	10.29	10.00	10.29	409,377	+0.27(+2.64%)
Feb 15, 2013	10.04	10.10	9.939	10.03	352,936	-0.01(-0.06%)
Feb 14, 2013	10.05	10.09	9.978	10.04	55,940	-0.02(-0.19%)
Feb 13, 2013	9.939	10.06	9.900	10.06	133,971	+0.14(+1.37%)
Feb 12, 2013	9.790	9.919	9.777	9.919	126,978	+0.17(+1.72%)
Feb 11, 2013	9.700	9.777	9.687	9.751	131,014	+0.07(+0.73%)
Feb 08, 2013	9.680	9.764	9.628	9.680	97,815	+0.04(+0.40%)
Feb 07, 2013	9.751	9.751	9.622	9.641	91,115	-0.11(-1.13%)
Feb 06, 2013	9.687	9.758	9.564	9.751	133,306	+0.18(+1.89%)
Feb 04, 2013	9.661	9.758	9.544	9.570	276,579	-0.12(-1.20%)
Feb 01, 2013	9.745	9.790	9.662	9.687	327,316	-0.01(-0.07%)
Jan 31, 2013	9.635	9.777	9.616	9.693	320,565	+0.03(+0.33%)
Jan 30, 2013	9.706	9.790	9.609	9.661	278,649	-0.08(-0.86%)
Jan 29, 2013	9.635	9.745	9.525	9.745	315,258	+0.14(+1.41%)
Jan 28, 2013	9.519	9.609	9.383	9.609	131,320	+0.13(+1.36%)
Jan 25, 2013	9.441	9.486	9.350	9.480	161,073	+0.05(+0.55%)
Jan 24, 2013	9.441	9.480	9.389	9.428	69,895	-0.02(-0.21%)
Jan 23, 2013	9.454	9.454	9.318	9.447	176,315	-0.04(-0.41%)
Jan 22, 2013	9.253	9.499	9.247	9.486	142,987	+0.26(+2.80%)
Jan 18, 2013	9.292	9.292	9.176	9.228	149,677	-0.07(-0.76%)
Jan 17, 2013	9.376	9.389	9.266	9.299	121,881	-0.03(-0.35%)
Jan 16, 2013	9.176	9.337	9.176	9.331	143,211	+0.15(+1.62%)
Jan 15, 2013	9.098	9.217	9.066	9.182	328,803	+0.06(+0.71%)
Jan 14, 2013	9.092	9.150	9.056	9.118	144,450	+0.03(+0.36%)
Jan 11, 2013	9.105	9.105	9.040	9.085	123,523	+0.00(+0.00%)
Jan 10, 2013	9.066	9.105	9.021	9.085	166,734	+0.03(+0.29%)
Jan 09, 2013	9.098	9.111	9.046	9.059	147,006	+0.01(+0.07%)
Jan 08, 2013	9.053	9.059	9.014	9.053	143,199	+0.01(+0.07%)
Jan 07, 2013	9.027	9.066	9.021	9.046	145,119	+0.00(+0.00%)
Jan 04, 2013	9.034	9.105	9.008	9.046	192,378	+0.06(+0.72%)
Jan 03, 2013	9.053	9.111	8.969	8.982	234,879	-0.08(-0.93%)
Jan 02, 2013	9.266	9.292	8.998	9.066	506,391	+0.03(+0.29%)
Dec 31, 2012	8.878	9.040	8.794	9.040	167,478	+0.19(+2.19%)
Dec 28, 2012	8.827	8.930	8.768	8.846	107,376	+0.00(+0.00%)
Dec 27, 2012	8.891	8.937	8.768	8.846	434,238	-0.03(-0.29%)
Dec 26, 2012	8.865	8.911	8.775	8.872	86,031	+0.00(+0.00%)
Dec 24, 2012	8.820	8.949	8.717	8.872	91,723	+0.05(+0.51%)
Dec 21, 2012	8.730	8.827	8.652	8.827	713,824	-0.13(-1.44%)
Dec 20, 2012	8.717	8.956	8.665	8.956	250,865	+0.25(+2.90%)
Dec 19, 2012	8.665	8.730	8.581	8.704	239,271	+0.04(+0.45%)
Dec 18, 2012	8.704	8.755	8.568	8.665	226,163	+0.00(+0.00%)
Dec 17, 2012	8.652	8.717	8.574	8.665	130,114	+0.10(+1.13%)
Dec 14, 2012	8.523	8.581	8.432	8.568	161,240	+0.06(+0.68%)
Dec 13, 2012	8.439	8.510	8.439	8.510	111,465	+0.10(+1.15%)
Dec 12, 2012	8.387	8.471	8.316	8.413	223,622	+0.01(+0.08%)
Dec 11, 2012	8.536	8.536	8.400	8.406	247,095	-0.06(-0.69%)
Dec 10, 2012	8.271	8.464	8.271	8.464	219,362	+0.19(+2.27%)
Dec 07, 2012	8.258	8.309	8.161	8.277	242,106	+0.07(+0.87%)
Dec 06, 2012	8.251	8.303	8.199	8.206	54,939	-0.07(-0.86%)
Dec 05, 2012	8.452	8.452	8.245	8.277	59,128	-0.13(-1.54%)
Dec 04, 2012	8.477	8.497	8.361	8.406	100,518	-0.06(-0.76%)
Nov 30, 2012	8.477	8.516	8.335	8.471	240,865	+0.01(+0.08%)
Nov 29, 2012	8.471	8.471	8.367	8.464	148,268	+0.03(+0.31%)
Nov 28, 2012	8.309	8.439	8.212	8.439	60,721	+0.07(+0.85%)
Nov 27, 2012	8.406	8.536	8.283	8.367	241,951	-0.04(-0.46%)
Nov 26, 2012	8.361	8.426	8.219	8.406	109,531	+0.04(+0.46%)
Nov 23, 2012	8.154	8.367	8.083	8.367	98,469	+0.25(+3.03%)
Nov 21, 2012	8.154	8.199	8.083	8.122	114,370	-0.01(-0.08%)
Nov 20, 2012	8.167	8.167	7.992	8.128	151,703	-0.08(-0.95%)
Nov 19, 2012	8.083	8.212	8.012	8.206	186,694	+0.21(+2.67%)
Nov 16, 2012	7.650	7.999	7.650	7.992	215,321	+0.30(+3.95%)
Nov 15, 2012	7.798	7.850	7.663	7.689	151,978	-0.10(-1.25%)
Nov 14, 2012	8.070	8.141	7.766	7.786	198,488	-0.25(-3.06%)
Nov 13, 2012	8.018	8.135	7.986	8.031	106,345	-0.05(-0.56%)
Nov 12, 2012	8.193	8.211	8.018	8.077	90,591	-0.09(-1.11%)
Nov 09, 2012	8.251	8.316	8.102	8.167	237,737	-0.12(-1.48%)
Nov 08, 2012	8.490	8.529	8.290	8.290	247,438	-0.24(-2.81%)
Nov 07, 2012	8.904	8.911	8.439	8.529	235,844	-0.46(-5.11%)
Nov 06, 2012	9.050	9.092	8.962	8.988	194,544	+0.00(+0.00%)
Nov 05, 2012	8.956	9.085	8.956	8.988	120,835	+0.03(+0.29%)
Nov 02, 2012	9.124	9.143	8.949	8.962	153,048	-0.18(-1.98%)
Nov 01, 2012	9.124	9.215	9.021	9.143	240,534	-0.04(-0.42%)
Oct 31, 2012	9.034	9.182	8.917	9.182	138,972	+0.12(+1.36%)
Oct 26, 2012	9.053	9.059	9.059	9.059	68,353	+0.01(+0.07%)
Oct 25, 2012	9.098	9.105	8.956	9.053	77,825	+0.02(+0.21%)
Oct 24, 2012	9.066	9.085	8.988	9.034	53,779	-0.03(-0.36%)
Oct 23, 2012	9.131	9.163	8.988	9.066	170,331	-0.02(-0.21%)
Oct 19, 2012	9.150	9.215	9.008	9.085	134,435	-0.10(-1.06%)
Oct 18, 2012	9.098	9.215	9.098	9.182	106,402	+0.05(+0.57%)
Oct 17, 2012	9.014	9.131	8.988	9.131	115,318	+0.13(+1.44%)
Oct 16, 2012	9.008	9.021	8.924	9.001	159,016	+0.01(+0.14%)
Oct 15, 2012	8.988	9.085	8.963	8.988	198,165	+0.01(+0.07%)
Oct 12, 2012	9.027	9.092	8.982	8.982	67,244	-0.06(-0.64%)
Oct 11, 2012	9.143	9.156	9.008	9.040	131,784	-0.05(-0.50%)
Oct 10, 2012	8.943	9.111	8.943	9.085	106,606	+0.14(+1.59%)
Oct 09, 2012	9.034	9.092	8.911	8.943	98,229	-0.11(-1.21%)
Oct 08, 2012	9.014	9.072	8.937	9.053	72,450	+0.03(+0.29%)
Oct 05, 2012	9.150	9.234	8.995	9.027	94,318	-0.12(-1.27%)
Oct 04, 2012	9.098	9.202	9.001	9.143	172,722	+0.08(+0.93%)
Oct 03, 2012	8.995	9.072	8.917	9.059	202,424	+0.10(+1.08%)
Oct 02, 2012	8.962	8.975	8.820	8.962	154,319	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.