Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.80	15.98	15.78	15.91	947,942	+0.07(+0.47%)
Sep 27, 2018	15.91	15.98	15.84	15.84	451,178	+0.07(+0.42%)
Sep 26, 2018	15.92	15.92	15.70	15.77	541,721	-0.11(-0.69%)
Sep 25, 2018	15.95	15.97	15.82	15.88	489,192	-0.04(-0.23%)
Sep 24, 2018	15.81	15.95	15.73	15.92	872,054	+0.07(+0.46%)
Sep 21, 2018	15.88	15.95	15.81	15.84	1,748,776	-0.04(-0.23%)
Sep 20, 2018	15.55	15.88	15.51	15.88	752,716	+0.37(+2.36%)
Sep 19, 2018	15.55	15.59	15.48	15.51	692,197	+0.00(+0.00%)
Sep 18, 2018	15.55	15.73	15.51	15.51	631,271	+0.00(+0.00%)
Sep 17, 2018	15.48	15.59	15.44	15.51	545,959	+0.00(+0.00%)
Sep 14, 2018	15.66	15.73	15.48	15.51	435,864	-0.15(-0.94%)
Sep 13, 2018	15.48	15.73	15.44	15.66	733,099	+0.26(+1.67%)
Sep 12, 2018	15.48	15.55	15.33	15.40	365,679	-0.04(-0.24%)
Sep 11, 2018	15.40	15.57	15.40	15.44	562,021	-0.07(-0.47%)
Sep 10, 2018	15.59	15.62	15.48	15.51	686,137	+0.00(+0.00%)
Sep 07, 2018	15.73	15.77	15.48	15.51	507,168	-0.22(-1.40%)
Sep 06, 2018	15.70	15.81	15.66	15.73	500,490	+0.07(+0.47%)
Sep 05, 2018	15.70	15.73	15.59	15.66	397,497	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.