Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.07	14.33	13.99	14.21	650,285	+0.07(+0.47%)
Jan 28, 2021	14.24	14.49	14.08	14.14	487,224	+0.08(+0.59%)
Jan 27, 2021	14.16	14.40	14.04	14.06	481,595	-0.36(-2.47%)
Jan 26, 2021	14.67	14.74	14.39	14.41	224,680	-0.17(-1.19%)
Jan 25, 2021	14.52	14.79	14.37	14.59	312,663	-0.07(-0.45%)
Jan 22, 2021	14.47	14.69	14.35	14.65	509,677	+0.04(+0.28%)
Jan 21, 2021	14.85	14.91	14.56	14.61	311,620	-0.20(-1.34%)
Jan 20, 2021	14.71	15.02	14.71	14.81	398,495	+0.02(+0.17%)
Jan 19, 2021	14.92	14.92	14.67	14.78	459,638	-0.02(-0.11%)
Jan 15, 2021	14.70	14.95	14.46	14.80	435,500	-0.07(-0.50%)
Jan 14, 2021	14.97	15.10	14.82	14.88	442,500	+0.10(+0.67%)
Jan 13, 2021	14.82	14.95	14.54	14.78	390,702	-0.07(-0.50%)
Jan 12, 2021	14.83	14.96	14.75	14.85	471,880	+0.00(+0.00%)
Jan 11, 2021	14.88	15.02	14.71	14.85	332,144	-0.17(-1.16%)
Jan 08, 2021	15.02	15.10	14.88	15.02	588,572	+0.04(+0.28%)
Jan 07, 2021	15.05	15.07	14.83	14.98	272,064	-0.07(-0.44%)
Jan 06, 2021	14.97	15.22	14.89	15.05	486,470	+0.36(+2.42%)
Jan 05, 2021	14.46	14.81	14.46	14.69	427,118	+0.23(+1.60%)
Jan 04, 2021	14.84	14.84	14.32	14.46	580,702	-0.32(-2.18%)
Dec 31, 2020		14.78	14.78	14.78	304,039	+0.08(+0.56%)
Dec 30, 2020	14.66	14.91	14.66	14.70	304,039	+0.13(+0.91%)
Dec 29, 2020	14.99	15.10	14.40	14.57	381,083	-0.47(-3.09%)
Dec 28, 2020	14.88	15.14	14.82	15.03	529,432	+0.35(+2.39%)
Dec 24, 2020	14.66	14.68	14.49	14.68	157,432	+0.05(+0.33%)
Dec 23, 2020	14.53	14.79	14.53	14.63	520,810	+0.23(+1.59%)
Dec 22, 2020	14.19	14.43	14.06	14.41	469,303	+0.15(+1.03%)
Dec 21, 2020	13.81	14.28	13.75	14.26	540,758	+0.04(+0.29%)
Dec 18, 2020	14.48	14.48	14.01	14.22	3,060,202	-0.23(-1.58%)
Dec 17, 2020	14.24	14.45	14.09	14.45	506,326	+0.25(+1.78%)
Dec 16, 2020	14.19	14.32	14.09	14.19	451,770	-0.06(-0.40%)
Dec 15, 2020	14.10	14.26	13.92	14.25	418,559	+0.29(+2.10%)
Dec 14, 2020	14.13	14.24	13.92	13.96	485,915	+0.00(+0.00%)
Dec 11, 2020	13.84	14.08	13.83	13.96	444,487	-0.06(-0.41%)
Dec 10, 2020	13.86	14.03	13.74	14.01	423,878	-0.02(-0.12%)
Dec 09, 2020	13.99	14.04	13.87	14.03	424,482	+0.11(+0.76%)
Dec 08, 2020	13.79	13.94	13.70	13.92	512,860	+0.11(+0.77%)
Dec 07, 2020	13.72	13.92	13.60	13.82	530,384	+0.10(+0.71%)
Dec 04, 2020	13.22	13.74	13.22	13.72	524,980	+0.58(+4.41%)
Dec 03, 2020	13.12	13.22	13.08	13.14	665,190	+0.02(+0.12%)
Dec 02, 2020	13.18	13.41	13.12	13.12	479,747	-0.14(-1.05%)
Dec 01, 2020	13.32	13.63	13.18	13.26	480,126	+0.22(+1.69%)
Nov 30, 2020	13.23	13.28	13.00	13.04	721,823	-0.33(-2.50%)
Nov 27, 2020	13.47	13.60	13.34	13.38	175,810	-0.16(-1.21%)
Nov 25, 2020	13.75	13.85	13.47	13.54	565,533	-0.36(-2.58%)
Nov 24, 2020	13.85	14.03	13.66	13.90	647,110	+0.31(+2.28%)
Nov 23, 2020	13.39	13.71	13.26	13.59	643,599	+0.34(+2.59%)
Nov 20, 2020	13.38	13.45	13.18	13.25	739,383	-0.21(-1.58%)
Nov 19, 2020	13.26	13.48	13.26	13.46	525,307	+0.15(+1.10%)
Nov 18, 2020	13.43	13.53	13.31	13.31	614,612	-0.01(-0.06%)
Nov 17, 2020	12.77	13.39	12.69	13.32	598,547	+0.41(+3.16%)
Nov 16, 2020	12.78	12.99	12.57	12.91	474,800	+0.51(+4.08%)
Nov 13, 2020	12.03	12.44	12.03	12.41	489,451	+0.52(+4.40%)
Nov 12, 2020	12.05	12.15	11.76	11.88	609,489	-0.35(-2.87%)
Nov 11, 2020	12.49	12.49	12.15	12.24	508,970	-0.24(-1.96%)
Nov 10, 2020	12.31	12.65	12.26	12.48	1,301,572	+0.22(+1.80%)
Nov 09, 2020	12.10	13.06	12.10	12.26	1,134,068	+0.92(+8.14%)
Nov 06, 2020	11.90	11.90	11.31	11.34	559,530	-0.53(-4.47%)
Nov 05, 2020	11.21	11.97	11.20	11.87	660,634	+0.78(+7.07%)
Nov 04, 2020	11.49	11.49	11.02	11.08	424,211	-0.48(-4.16%)
Nov 03, 2020	11.24	11.63	11.14	11.57	548,987	+0.49(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.