Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.48	16.77	16.48	16.58	798,021	+0.07(+0.40%)
Jun 29, 2021	16.59	16.67	16.42	16.51	701,264	-0.05(-0.30%)
Jun 28, 2021	17.01	17.08	16.36	16.56	760,377	-0.50(-2.90%)
Jun 25, 2021	16.86	17.11	16.79	17.05	2,788,928	+0.29(+1.72%)
Jun 24, 2021	16.58	16.78	16.51	16.77	518,706	+0.23(+1.40%)
Jun 23, 2021	16.49	16.63	16.30	16.53	505,328	+0.12(+0.75%)
Jun 22, 2021	16.47	16.53	16.35	16.41	280,744	-0.14(-0.85%)
Jun 21, 2021	16.39	16.59	16.24	16.55	394,164	+0.40(+2.50%)
Jun 18, 2021	16.11	16.15	16.02	16.15	1,699,572	-0.05(-0.31%)
Jun 17, 2021	16.41	16.45	16.10	16.20	457,615	-0.26(-1.55%)
Jun 16, 2021	16.72	16.74	16.44	16.45	509,161	-0.30(-1.77%)
Jun 15, 2021	16.87	16.87	16.61	16.75	481,758	-0.14(-0.83%)
Jun 14, 2021	17.01	17.03	16.76	16.89	499,156	-0.14(-0.82%)
Jun 11, 2021	17.00	17.04	16.92	17.03	436,051	+0.05(+0.29%)
Jun 10, 2021	17.05	17.05	16.83	16.98	371,737	+0.05(+0.29%)
Jun 09, 2021	16.86	16.94	16.73	16.93	317,932	+0.10(+0.59%)
Jun 08, 2021	16.71	16.93	16.66	16.83	385,355	+0.14(+0.84%)
Jun 07, 2021	16.54	16.77	16.53	16.69	418,291	+0.17(+1.00%)
Jun 04, 2021	16.67	16.69	16.44	16.53	366,341	-0.12(-0.69%)
Jun 03, 2021	16.68	16.68	16.55	16.64	290,281	-0.15(-0.88%)
Jun 02, 2021	16.86	16.86	16.59	16.79	439,993	+0.03(+0.20%)
Jun 01, 2021	16.44	16.79	16.37	16.76	459,276	+0.39(+2.37%)
May 28, 2021	16.50	16.50	16.20	16.37	521,946	-0.01(-0.05%)
May 27, 2021	16.53	16.61	16.35	16.38	730,299	+0.05(+0.30%)
May 26, 2021	16.16	16.44	15.93	16.33	481,943	+0.18(+1.12%)
May 25, 2021	16.50	16.51	16.15	16.15	512,652	-0.31(-1.90%)
May 24, 2021	16.34	16.50	16.30	16.46	283,873	+0.15(+0.91%)
May 21, 2021	16.35	16.43	16.25	16.31	400,270	+0.11(+0.66%)
May 20, 2021	16.02	16.23	15.97	16.20	322,741	+0.07(+0.46%)
May 19, 2021	16.09	16.16	15.85	16.13	523,612	+0.02(+0.10%)
May 18, 2021	16.27	16.28	16.06	16.11	930,161	-0.09(-0.56%)
May 17, 2021	16.12	16.24	15.82	16.20	603,431	+0.05(+0.31%)
May 14, 2021	16.11	16.24	15.95	16.16	666,902	+0.19(+1.19%)
May 13, 2021	15.75	16.11	15.75	15.97	608,541	+0.24(+1.52%)
May 12, 2021	16.24	16.28	15.69	15.73	517,054	-0.56(-3.44%)
May 11, 2021	16.32	16.41	16.15	16.29	530,368	-0.21(-1.30%)
May 10, 2021	16.79	16.97	16.49	16.50	499,107	-0.29(-1.72%)
May 07, 2021	16.53	16.83	16.52	16.79	433,042	+0.19(+1.14%)
May 06, 2021	17.11	17.24	16.50	16.60	615,603	-0.35(-2.09%)
May 05, 2021	17.07	17.20	16.91	16.96	548,751	-0.20(-1.15%)
May 04, 2021	17.24	17.29	16.99	17.15	462,865	-0.08(-0.48%)
May 03, 2021	17.06	17.35	17.03	17.24	336,968	+0.28(+1.65%)
Apr 30, 2021	16.93	17.10	16.85	16.96	937,591	-0.08(-0.48%)
Apr 29, 2021	16.93	17.19	16.85	17.04	336,451	+0.18(+1.08%)
Apr 28, 2021	16.91	16.94	16.77	16.86	319,041	+0.02(+0.10%)
Apr 27, 2021	17.06	17.21	16.82	16.84	339,062	-0.27(-1.59%)
Apr 26, 2021	17.08	17.24	17.01	17.11	262,668	+0.16(+0.92%)
Apr 23, 2021	16.89	17.05	16.75	16.96	300,087	+0.10(+0.59%)
Apr 22, 2021	16.91	16.97	16.73	16.86	385,391	+0.01(+0.05%)
Apr 21, 2021	16.68	16.92	16.68	16.85	495,715	+0.17(+1.04%)
Apr 20, 2021	16.60	16.72	16.52	16.68	602,137	-0.07(-0.39%)
Apr 19, 2021	16.83	16.83	16.61	16.74	498,757	-0.12(-0.69%)
Apr 16, 2021	17.28	17.31	16.84	16.86	599,326	-0.25(-1.45%)
Apr 15, 2021	17.08	17.15	16.96	17.10	430,704	+0.12(+0.73%)
Apr 14, 2021	17.03	17.30	16.96	16.98	322,009	+0.05(+0.29%)
Apr 13, 2021	16.91	16.97	16.59	16.93	358,464	-0.15(-0.87%)
Apr 12, 2021	17.16	17.19	17.01	17.08	419,097	-0.03(-0.19%)
Apr 09, 2021	17.05	17.16	16.96	17.11	231,973	+0.04(+0.24%)
Apr 08, 2021	16.96	17.15	16.86	17.07	348,598	+0.12(+0.73%)
Apr 07, 2021	17.06	17.10	16.82	16.95	471,256	-0.10(-0.58%)
Apr 06, 2021	17.02	17.10	16.95	17.05	398,008	+0.09(+0.53%)
Apr 05, 2021	17.08	17.08	16.76	16.96	433,237	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.