Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.08	14.32	14.08	14.30	873,026	+0.10(+0.70%)
Dec 29, 2022	13.95	14.24	13.91	14.20	604,630	+0.40(+2.90%)
Dec 28, 2022	14.17	14.26	13.78	13.80	862,753	-0.33(-2.34%)
Dec 27, 2022	13.96	14.14	13.76	14.13	660,820	+0.22(+1.61%)
Dec 23, 2022	13.60	13.94	13.60	13.90	474,082	+0.20(+1.44%)
Dec 22, 2022	13.65	13.74	13.45	13.71	532,747	-0.05(-0.39%)
Dec 21, 2022	13.88	14.07	13.69	13.76	1,469,507	-0.01(-0.06%)
Dec 20, 2022	13.73	13.82	13.59	13.77	736,491	+0.02(+0.13%)
Dec 19, 2022	14.07	14.12	13.70	13.75	977,954	-0.34(-2.41%)
Dec 16, 2022	14.67	14.85	13.84	14.09	2,129,164	-0.97(-6.42%)
Dec 15, 2022	15.20	15.35	14.99	15.06	682,850	-0.43(-2.77%)
Dec 14, 2022	15.25	15.73	15.19	15.49	820,342	+0.21(+1.41%)
Dec 13, 2022	15.34	15.65	15.17	15.27	1,311,467	+0.34(+2.28%)
Dec 12, 2022	14.83	15.00	14.67	14.93	884,554	+0.25(+1.71%)
Dec 09, 2022	14.39	14.79	14.33	14.68	459,660	+0.17(+1.17%)
Dec 08, 2022	14.35	14.61	14.34	14.51	468,391	+0.15(+1.06%)
Dec 07, 2022	14.32	14.47	14.17	14.36	493,018	-0.02(-0.12%)
Dec 06, 2022	14.70	14.83	14.32	14.38	1,097,400	-0.36(-2.43%)
Dec 05, 2022	15.06	15.06	14.66	14.74	601,703	-0.54(-3.52%)
Dec 02, 2022	15.04	15.34	15.01	15.27	550,132	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.