Trinet Group Inc (NY: TNET )

132.90 +0.89 (+0.67%)
Streaming Delayed Price Updated: 10:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 43.71 44.39 43.71 43.79 316,143 +0.31(+0.71%)
Jan 30, 2018 43.58 43.62 43.58 43.48 345,672 -0.60(-1.36%)
Jan 29, 2018 43.94 44.53 43.87 44.08 333,348 +0.08(+0.18%)
Jan 26, 2018 43.24 44.01 43.01 44.00 238,921 +0.83(+1.92%)
Jan 25, 2018 43.51 43.61 42.85 43.17 280,575 -0.13(-0.30%)
Jan 24, 2018 43.92 43.92 43.20 43.30 212,348 -0.39(-0.89%)
Jan 23, 2018 43.36 43.79 42.85 43.69 150,360 +0.41(+0.95%)
Jan 22, 2018 43.31 43.37 42.44 43.28 220,725 -0.07(-0.16%)
Jan 19, 2018 42.11 43.97 42.05 43.35 306,146 +1.21(+2.87%)
Jan 18, 2018 42.72 42.99 42.04 42.14 167,618 -0.73(-1.70%)
Jan 17, 2018 42.09 42.90 41.47 42.87 200,179 +0.87(+2.07%)
Jan 16, 2018 42.32 42.84 41.95 42.00 223,845 +0.01(+0.02%)
Jan 12, 2018 41.99 41.99 41.99 0 +0.41(+0.98%)
Jan 11, 2018 41.43 41.68 40.82 41.58 374,550 +0.18(+0.43%)
Jan 10, 2018 43.29 43.47 41.21 41.40 394,978 -2.25(-5.15%)
Jan 09, 2018 43.56 44.26 43.49 43.65 296,769 +0.08(+0.18%)
Jan 08, 2018 44.11 44.11 43.14 43.57 386,848 -0.73(-1.64%)
Jan 05, 2018 43.78 44.37 43.03 44.30 232,134 +0.76(+1.74%)
Jan 04, 2018 43.18 43.86 43.08 43.54 213,304 +0.38(+0.88%)
Jan 03, 2018 43.37 43.50 42.50 43.16 387,520 -0.20(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.