Trinet Group Inc (NY: TNET )

72.16 USD +1.77 (+2.51%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 43.79 44.47 43.79 43.87 315,546 +0.31(+0.71%)
Jan 30, 2018 43.66 43.70 43.66 43.56 345,019 -0.60(-1.36%)
Jan 29, 2018 44.02 44.61 43.95 44.16 332,718 +0.08(+0.18%)
Jan 26, 2018 43.32 44.09 43.09 44.08 238,470 +0.83(+1.92%)
Jan 25, 2018 43.59 43.70 42.93 43.25 280,045 -0.13(-0.30%)
Jan 24, 2018 44.00 44.00 43.28 43.38 211,947 -0.39(-0.89%)
Jan 23, 2018 43.44 43.87 42.93 43.77 150,076 +0.41(+0.95%)
Jan 22, 2018 43.39 43.45 42.52 43.36 220,308 -0.07(-0.16%)
Jan 19, 2018 42.19 44.05 42.13 43.43 305,568 +1.21(+2.87%)
Jan 18, 2018 42.80 43.07 42.12 42.22 167,302 -0.73(-1.70%)
Jan 17, 2018 42.17 42.98 41.55 42.95 199,801 +0.87(+2.07%)
Jan 16, 2018 42.40 42.92 42.03 42.08 223,422 +0.01(+0.02%)
Jan 12, 2018 42.07 42.07 42.07 0 +0.41(+0.98%)
Jan 11, 2018 41.51 41.76 40.90 41.66 373,842 +0.18(+0.43%)
Jan 10, 2018 43.37 43.55 41.29 41.48 394,232 -2.25(-5.15%)
Jan 09, 2018 43.64 44.34 43.57 43.73 296,209 +0.08(+0.18%)
Jan 08, 2018 44.19 44.19 43.22 43.65 386,117 -0.73(-1.64%)
Jan 05, 2018 43.86 44.45 43.12 44.38 231,696 +0.76(+1.74%)
Jan 04, 2018 43.26 43.94 43.16 43.62 212,901 +0.38(+0.88%)
Jan 03, 2018 43.45 43.58 42.58 43.24 386,788 -0.20(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.