Trinet Group Inc (NY: TNET )

76.79 USD -0.70 (-0.90%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 70.11 70.49 68.15 68.92 318,000 -1.71(-2.42%)
Oct 29, 2020 70.40 72.17 69.79 70.63 440,424 +0.13(+0.18%)
Oct 28, 2020 68.37 71.69 68.15 70.50 411,009 +0.50(+0.71%)
Oct 27, 2020 66.80 71.56 64.60 70.00 697,432 -0.50(-0.71%)
Oct 26, 2020 70.96 71.58 69.10 70.50 503,188 -1.75(-2.42%)
Oct 23, 2020 71.82 72.62 70.72 72.25 316,500 +0.99(+1.39%)
Oct 22, 2020 70.43 71.57 70.16 71.26 215,174 +1.37(+1.96%)
Oct 21, 2020 70.33 71.25 69.33 69.89 277,411 -0.54(-0.77%)
Oct 20, 2020 70.54 71.19 70.00 70.43 277,794 +0.61(+0.87%)
Oct 19, 2020 70.61 71.47 69.57 69.82 278,015 -0.33(-0.47%)
Oct 16, 2020 69.49 71.05 69.49 70.15 253,300 +0.53(+0.76%)
Oct 15, 2020 67.48 69.84 67.11 69.62 195,716 +1.17(+1.71%)
Oct 14, 2020 67.89 69.18 67.89 68.45 224,601 +0.77(+1.14%)
Oct 13, 2020 66.19 67.86 66.19 67.68 201,424 +0.59(+0.88%)
Oct 12, 2020 65.95 67.52 65.88 67.09 169,830 +1.33(+2.02%)
Oct 09, 2020 66.13 66.33 65.04 65.76 140,700 +0.38(+0.58%)
Oct 08, 2020 64.61 65.75 64.13 65.38 189,217 +1.32(+2.06%)
Oct 07, 2020 62.60 64.60 62.29 64.06 298,281 +2.09(+3.37%)
Oct 06, 2020 62.70 63.75 61.84 61.97 162,235 -0.01(-0.02%)
Oct 05, 2020 61.02 62.10 61.02 61.98 153,565 +1.37(+2.26%)
Oct 02, 2020 58.66 61.18 58.66 60.61 170,600 +0.96(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.