Trinet Group Inc (NY: TNET )

133.28 +1.27 (+0.96%)
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 31.17 32.13 31.15 31.60 156,163 +0.26(+0.83%)
Nov 26, 2014 31.84 31.34 31.34 31.34 149,883 -0.44(-1.38%)
Nov 25, 2014 32.25 32.73 31.41 31.78 577,259 -0.41(-1.27%)
Nov 24, 2014 31.11 32.21 31.11 32.19 620,096 +1.09(+3.50%)
Nov 21, 2014 31.14 31.40 30.84 31.10 273,123 +0.28(+0.91%)
Nov 20, 2014 31.01 31.16 30.55 30.82 210,013 -0.38(-1.22%)
Nov 19, 2014 30.65 31.34 30.56 31.20 404,763 +0.38(+1.23%)
Nov 18, 2014 31.30 31.42 30.74 30.82 304,302 -0.50(-1.59%)
Nov 17, 2014 31.21 31.44 30.70 31.32 275,839 +0.11(+0.35%)
Nov 14, 2014 31.82 31.84 31.10 31.21 206,303 -0.64(-2.01%)
Nov 13, 2014 31.16 32.06 31.16 31.85 631,386 +0.60(+1.92%)
Nov 12, 2014 31.06 31.58 30.74 31.25 420,750 +0.32(+1.03%)
Nov 11, 2014 30.84 31.60 30.49 30.93 619,815 +0.10(+0.32%)
Nov 10, 2014 29.69 30.94 29.58 30.83 742,879 +1.14(+3.83%)
Nov 07, 2014 29.05 29.70 28.13 29.69 762,913 +0.49(+1.67%)
Nov 06, 2014 29.39 30.39 28.98 29.20 492,340 -0.24(-0.81%)
Nov 05, 2014 29.84 30.94 27.97 29.44 1,086,744 -0.18(-0.61%)
Nov 04, 2014 29.27 30.74 29.27 29.62 878,896 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.