Trinet Group Inc (NY: TNET )

96.95 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 31.90 31.28 31.28 31.28 226,000 -0.32(-1.01%)
Dec 30, 2014 32.46 32.75 31.53 31.60 328,979 -0.99(-3.04%)
Dec 29, 2014 31.64 32.71 31.64 32.59 415,029 +0.89(+2.81%)
Dec 26, 2014 31.74 32.00 31.51 31.70 109,027 +0.09(+0.28%)
Dec 24, 2014 31.41 31.61 31.61 31.61 93,000 +0.15(+0.48%)
Dec 23, 2014 31.43 31.81 31.35 31.46 246,896 -0.20(-0.63%)
Dec 22, 2014 31.78 31.98 31.10 31.66 286,947 +0.15(+0.48%)
Dec 19, 2014 31.78 31.99 31.43 31.51 714,501 -0.39(-1.22%)
Dec 18, 2014 31.21 31.99 30.89 31.90 657,701 +1.15(+3.74%)
Dec 17, 2014 29.98 30.96 29.79 30.75 2,332,122 +0.75(+2.50%)
Dec 16, 2014 30.58 30.58 29.67 30.00 438,148 -0.77(-2.50%)
Dec 15, 2014 30.11 31.18 30.08 30.77 374,856 +0.71(+2.36%)
Dec 12, 2014 29.98 30.31 29.91 30.06 365,658 -0.19(-0.63%)
Dec 11, 2014 29.94 30.58 29.90 30.25 271,169 +0.35(+1.17%)
Dec 10, 2014 30.69 30.87 29.84 29.90 406,641 -0.81(-2.64%)
Dec 09, 2014 30.35 30.74 30.00 30.71 255,642 +0.07(+0.23%)
Dec 08, 2014 30.14 30.93 29.99 30.64 356,022 +0.39(+1.29%)
Dec 05, 2014 29.55 30.30 29.55 30.25 323,829 +0.82(+2.79%)
Dec 04, 2014 29.25 29.59 29.04 29.43 223,804 +0.15(+0.51%)
Dec 03, 2014 29.61 29.80 29.19 29.28 199,254 -0.37(-1.25%)
Dec 02, 2014 29.63 29.69 28.76 29.65 476,506 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.