Trinet Group Inc (NY: TNET )

133.24 +1.23 (+0.93%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 95.09 95.96 94.99 95.08 115,729 -0.38(-0.40%)
Dec 30, 2021 96.84 97.51 95.39 95.46 95,601 -1.33(-1.37%)
Dec 29, 2021 97.29 98.29 96.28 96.79 116,807 -0.53(-0.54%)
Dec 28, 2021 96.52 97.84 96.33 97.32 174,663 +0.54(+0.56%)
Dec 27, 2021 95.48 96.79 94.71 96.78 99,227 +2.39(+2.53%)
Dec 23, 2021 94.14 95.08 93.67 94.39 74,531 +0.53(+0.56%)
Dec 22, 2021 93.32 94.54 92.98 93.86 145,509 +0.21(+0.22%)
Dec 21, 2021 91.67 93.74 91.61 93.65 142,098 +3.09(+3.42%)
Dec 20, 2021 90.94 90.95 89.28 90.56 235,624 -1.71(-1.85%)
Dec 17, 2021 90.63 93.21 89.71 92.27 495,202 +0.63(+0.69%)
Dec 16, 2021 95.46 95.46 91.03 91.64 224,661 -3.55(-3.73%)
Dec 15, 2021 93.55 95.63 93.20 95.19 170,996 +1.63(+1.74%)
Dec 14, 2021 95.41 96.01 93.02 93.56 211,760 -2.30(-2.39%)
Dec 13, 2021 96.02 96.72 95.57 95.86 157,466 -0.28(-0.29%)
Dec 10, 2021 96.49 97.20 94.98 96.14 257,262 +0.39(+0.41%)
Dec 09, 2021 97.39 97.68 95.72 95.75 139,771 -2.17(-2.21%)
Dec 08, 2021 98.70 98.76 97.90 97.91 174,522 -0.63(-0.64%)
Dec 07, 2021 99.81 100.15 98.31 98.54 198,461 -0.22(-0.22%)
Dec 06, 2021 96.82 99.74 96.22 98.76 352,396 +2.76(+2.88%)
Dec 03, 2021 98.28 98.28 94.87 96.00 284,673 -1.96(-2.00%)
Dec 02, 2021 95.36 98.67 95.36 97.95 283,754 +3.27(+3.46%)
Dec 01, 2021 101.50 102.17 94.67 94.68 393,544 -5.43(-5.42%)
Nov 30, 2021 102.69 103.09 99.84 100.11 374,703 -3.41(-3.30%)
Nov 29, 2021 103.90 104.36 102.77 103.52 152,090 +1.25(+1.22%)
Nov 26, 2021 103.97 105.87 101.53 102.28 131,869 -4.03(-3.79%)
Nov 24, 2021 106.83 107.61 105.96 106.31 124,030 -1.28(-1.19%)
Nov 23, 2021 105.55 107.70 105.46 107.59 177,145 +1.66(+1.56%)
Nov 22, 2021 105.68 107.17 105.15 105.93 160,153 +0.37(+0.35%)
Nov 19, 2021 105.34 106.36 104.95 105.56 167,845 -0.07(-0.07%)
Nov 18, 2021 105.62 106.03 105.47 105.63 202,095 -1.20(-1.12%)
Nov 17, 2021 107.74 107.83 106.77 106.83 242,640 -1.32(-1.22%)
Nov 16, 2021 106.75 108.78 106.20 108.14 223,834 +1.03(+0.96%)
Nov 15, 2021 108.17 109.19 106.48 107.12 265,260 -1.12(-1.03%)
Nov 12, 2021 108.59 109.06 107.88 108.23 196,642 +0.37(+0.34%)
Nov 11, 2021 105.63 107.98 105.55 107.87 220,237 +2.59(+2.47%)
Nov 10, 2021 106.05 105.27 256,385 -1.00(-0.94%)
Nov 09, 2021 106.58 107.11 105.82 106.27 197,868 -0.18(-0.17%)
Nov 08, 2021 106.51 107.55 105.08 106.45 272,888 +0.50(+0.47%)
Nov 05, 2021 103.85 106.00 101.34 105.95 1,730,559 +3.24(+3.16%)
Nov 04, 2021 104.05 105.55 101.92 102.70 421,415 -0.80(-0.77%)
Nov 03, 2021 101.31 103.79 100.07 103.50 257,402 +1.76(+1.73%)
Nov 02, 2021 101.34 102.56 100.56 101.75 317,119 +0.41(+0.40%)
Nov 01, 2021 101.25 101.78 100.52 101.34 382,918 +0.28(+0.28%)
Oct 29, 2021 99.91 101.47 99.84 101.06 241,672 +1.08(+1.08%)
Oct 28, 2021 98.20 100.24 97.70 99.98 249,128 +2.17(+2.21%)
Oct 27, 2021 98.26 100.97 97.72 97.81 332,781 -0.49(-0.50%)
Oct 26, 2021 99.87 98.30 493,252 +1.47(+1.52%)
Oct 25, 2021 96.75 97.55 94.97 96.84 310,200 +0.07(+0.07%)
Oct 22, 2021 96.54 97.51 96.20 96.77 388,059 +0.00(+0.00%)
Oct 21, 2021 96.60 97.37 95.96 96.77 163,125 +0.07(+0.07%)
Oct 20, 2021 97.38 97.56 96.10 96.70 139,646 -0.59(-0.61%)
Oct 19, 2021 98.55 98.67 96.96 97.29 157,029 -1.14(-1.16%)
Oct 18, 2021 97.80 99.02 97.80 98.42 125,269 -0.09(-0.09%)
Oct 15, 2021 99.31 99.51 98.51 98.51 188,804 +0.34(+0.35%)
Oct 14, 2021 100.36 100.74 97.70 98.17 193,286 -1.24(-1.24%)
Oct 13, 2021 100.13 100.25 98.89 99.41 145,577 -0.19(-0.19%)
Oct 12, 2021 99.67 100.59 99.10 99.60 167,812 +0.13(+0.13%)
Oct 11, 2021 99.37 100.75 98.75 99.47 65,904 -0.30(-0.30%)
Oct 08, 2021 100.51 101.42 98.94 99.77 130,522 -0.62(-0.62%)
Oct 07, 2021 99.37 100.99 98.86 100.39 223,090 +1.65(+1.67%)
Oct 06, 2021 98.57 99.53 97.12 98.74 172,766 -0.64(-0.64%)
Oct 05, 2021 97.11 99.46 96.52 99.38 177,617 +2.67(+2.77%)
Oct 04, 2021 95.85 97.03 95.28 96.71 108,468 +0.35(+0.36%)
Oct 01, 2021 94.53 97.12 93.73 96.36 160,230 +1.96(+2.07%)
Sep 30, 2021 95.70 95.85 94.27 94.40 181,118 -0.70(-0.73%)
Sep 29, 2021 94.47 95.87 94.06 95.10 114,941 +0.84(+0.89%)
Sep 28, 2021 94.88 95.21 93.95 94.26 199,059 -1.11(-1.16%)
Sep 27, 2021 95.87 96.54 95.36 95.37 102,013 -0.82(-0.85%)
Sep 24, 2021 95.72 96.59 95.72 96.19 130,297 +0.54(+0.56%)
Sep 23, 2021 95.11 96.53 94.64 95.65 171,272 +0.72(+0.76%)
Sep 22, 2021 95.06 95.66 94.15 94.93 140,551 +0.42(+0.44%)
Sep 21, 2021 95.23 95.71 94.05 94.51 168,061 -0.23(-0.24%)
Sep 20, 2021 91.97 94.87 91.97 94.74 344,071 +1.27(+1.36%)
Sep 17, 2021 94.55 94.55 93.01 93.47 519,732 +0.28(+0.30%)
Sep 16, 2021 93.06 93.69 91.96 93.19 149,382 +0.33(+0.35%)
Sep 15, 2021 91.32 92.95 91.24 92.86 158,423 +1.53(+1.67%)
Sep 14, 2021 93.24 93.32 90.87 91.34 142,940 -1.19(-1.28%)
Sep 13, 2021 92.56 92.68 91.33 92.52 157,970 +0.70(+0.76%)
Sep 10, 2021 92.33 92.42 91.02 91.83 286,173 +0.00(+0.00%)
Sep 09, 2021 92.17 92.44 91.40 91.83 126,165 -0.29(-0.31%)
Sep 08, 2021 92.30 92.72 91.27 92.12 167,542 -0.18(-0.19%)
Sep 07, 2021 91.34 92.42 91.03 92.30 349,543 +0.42(+0.46%)
Sep 03, 2021 92.15 92.29 90.95 91.88 142,324 -0.65(-0.70%)
Sep 02, 2021 92.89 93.07 91.97 92.52 201,119 +0.02(+0.02%)
Sep 01, 2021 92.29 93.14 91.12 92.50 131,991 +0.60(+0.65%)
Aug 31, 2021 90.80 92.22 90.77 91.91 184,734 +1.06(+1.16%)
Aug 30, 2021 91.86 92.10 90.68 90.85 220,104 -0.72(-0.78%)
Aug 27, 2021 91.36 92.65 91.12 91.57 249,153 +0.59(+0.65%)
Aug 26, 2021 91.33 91.83 90.53 90.98 239,174 -0.30(-0.33%)
Aug 25, 2021 92.30 92.41 91.19 91.28 127,526 -0.62(-0.67%)
Aug 24, 2021 91.83 92.44 91.15 91.90 117,567 +0.43(+0.47%)
Aug 23, 2021 91.35 91.80 91.13 91.47 105,026 +0.35(+0.38%)
Aug 20, 2021 90.83 91.54 89.92 91.12 155,212 +0.17(+0.19%)
Aug 19, 2021 87.36 91.46 87.28 90.95 228,408 +1.99(+2.23%)
Aug 18, 2021 89.83 90.33 88.89 88.96 199,427 -1.16(-1.28%)
Aug 17, 2021 89.51 90.33 89.37 90.12 199,369 -0.77(-0.85%)
Aug 16, 2021 90.34 91.13 90.19 90.89 123,440 +0.42(+0.46%)
Aug 13, 2021 89.83 90.65 89.55 90.47 155,635 +0.86(+0.96%)
Aug 12, 2021 89.59 90.42 89.39 89.61 433,927 +0.01(+0.01%)
Aug 11, 2021 88.48 89.70 88.25 89.60 136,479 +1.36(+1.54%)
Aug 10, 2021 86.84 88.58 86.84 88.24 136,965 +1.49(+1.71%)
Aug 09, 2021 86.83 87.20 85.42 86.76 267,367 -0.29(-0.33%)
Aug 06, 2021 86.84 87.33 85.83 87.05 212,925 +0.76(+0.88%)
Aug 05, 2021 85.50 86.83 84.93 86.29 232,034 +1.44(+1.69%)
Aug 04, 2021 84.40 85.74 84.29 84.85 273,169 -0.11(-0.13%)
Aug 03, 2021 83.40 85.07 83.08 84.96 220,237 +1.46(+1.75%)
Aug 02, 2021 83.38 84.37 83.23 83.50 202,917 +0.68(+0.82%)
Jul 30, 2021 81.15 83.39 81.15 82.82 423,862 +1.08(+1.32%)
Jul 29, 2021 80.28 82.07 79.89 81.75 272,433 +2.04(+2.55%)
Jul 28, 2021 78.54 80.03 78.25 79.71 336,903 +0.95(+1.20%)
Jul 27, 2021 74.86 79.85 74.86 78.76 455,059 +5.71(+7.82%)
Jul 26, 2021 72.91 73.21 71.64 73.05 198,651 -0.12(-0.16%)
Jul 23, 2021 72.49 73.39 71.81 73.17 214,173 +1.03(+1.42%)
Jul 22, 2021 72.50 72.50 71.47 72.14 170,209 -0.41(-0.56%)
Jul 21, 2021 72.79 73.38 71.91 72.55 223,083 +0.12(+0.17%)
Jul 20, 2021 71.03 73.48 71.03 72.43 275,982 +1.84(+2.60%)
Jul 19, 2021 70.93 71.95 69.90 70.60 154,632 -1.66(-2.29%)
Jul 16, 2021 73.30 73.47 72.20 72.25 155,944 -0.25(-0.34%)
Jul 15, 2021 72.13 72.98 71.89 72.50 153,968 +0.29(+0.40%)
Jul 14, 2021 71.82 72.49 71.42 72.21 177,550 +0.85(+1.19%)
Jul 13, 2021 71.83 72.19 71.16 71.36 189,347 -0.42(-0.58%)
Jul 12, 2021 70.31 71.94 70.26 71.78 310,881 +0.92(+1.30%)
Jul 09, 2021 71.20 71.50 70.80 70.87 410,191 +0.51(+0.72%)
Jul 08, 2021 69.65 71.50 69.30 70.36 166,208 -0.40(-0.56%)
Jul 07, 2021 70.99 71.68 70.19 70.76 186,280 -0.39(-0.55%)
Jul 06, 2021 72.32 72.54 70.34 71.15 136,800 -1.51(-2.07%)
Jul 02, 2021 72.62 72.87 71.78 72.65 137,803 +0.06(+0.08%)
Jul 01, 2021 72.97 72.97 72.25 72.59 223,581 +0.25(+0.34%)
Jun 30, 2021 73.23 73.63 72.06 72.34 164,941 -1.31(-1.78%)
Jun 29, 2021 73.36 74.00 73.12 73.65 151,788 +0.43(+0.59%)
Jun 28, 2021 74.09 74.09 72.43 73.22 201,987 -1.03(-1.38%)
Jun 25, 2021 73.36 74.59 72.72 74.25 665,375 +1.13(+1.54%)
Jun 24, 2021 72.59 73.35 72.15 73.12 126,861 +1.14(+1.58%)
Jun 23, 2021 72.14 72.37 71.53 71.98 158,784 -0.16(-0.22%)
Jun 22, 2021 71.64 72.46 71.00 72.14 119,377 +0.10(+0.14%)
Jun 21, 2021 70.89 72.47 70.58 72.04 190,477 +1.79(+2.54%)
Jun 18, 2021 70.69 71.25 70.07 70.26 285,586 -1.53(-2.13%)
Jun 17, 2021 72.37 72.46 71.08 71.78 127,319 -0.79(-1.09%)
Jun 16, 2021 73.62 73.62 72.14 72.57 158,449 -1.18(-1.60%)
Jun 15, 2021 72.95 73.92 72.40 73.75 206,680 +0.99(+1.36%)
Jun 14, 2021 73.86 73.86 72.46 72.76 179,769 -1.03(-1.39%)
Jun 11, 2021 72.43 73.79 72.43 73.79 252,299 +1.63(+2.25%)
Jun 10, 2021 72.75 72.80 72.02 72.16 177,895 -0.39(-0.54%)
Jun 09, 2021 74.06 74.06 72.43 72.55 137,450 -1.11(-1.50%)
Jun 08, 2021 73.19 74.06 72.74 73.66 242,966 +0.92(+1.26%)
Jun 07, 2021 72.51 73.11 72.51 72.74 267,272 -0.29(-0.40%)
Jun 04, 2021 73.48 73.98 72.87 73.03 277,254 -0.05(-0.07%)
Jun 03, 2021 72.59 73.33 72.16 73.08 453,080 +0.14(+0.19%)
Jun 02, 2021 74.99 75.06 71.28 72.94 436,845 -1.91(-2.55%)
Jun 01, 2021 75.92 75.92 74.62 74.85 219,597 -0.35(-0.46%)
May 28, 2021 77.02 77.15 75.12 75.20 257,097 -1.32(-1.72%)
May 27, 2021 77.58 77.99 76.51 76.52 312,050 -0.86(-1.11%)
May 26, 2021 77.76 77.97 76.66 77.37 291,867 -0.26(-0.33%)
May 25, 2021 78.63 79.30 77.55 77.63 188,150 -0.81(-1.03%)
May 24, 2021 77.52 78.69 76.91 78.44 256,871 +1.28(+1.66%)
May 21, 2021 78.57 78.57 76.70 77.16 201,413 -0.49(-0.63%)
May 20, 2021 76.48 78.59 75.88 77.65 230,914 +0.40(+0.52%)
May 19, 2021 75.99 77.32 75.48 77.25 153,863 -0.81(-1.04%)
May 18, 2021 79.06 79.17 77.98 78.06 147,080 -1.55(-1.94%)
May 17, 2021 79.27 79.78 78.39 79.61 115,013 -0.48(-0.60%)
May 14, 2021 79.45 80.16 78.92 80.09 106,711 +1.20(+1.52%)
May 13, 2021 76.27 79.64 76.27 78.89 251,226 +2.94(+3.88%)
May 12, 2021 76.79 77.30 75.74 75.95 168,768 -1.40(-1.81%)
May 11, 2021 77.72 78.55 76.92 77.34 130,623 -1.96(-2.47%)
May 10, 2021 81.55 81.76 79.26 79.30 150,369 -2.28(-2.79%)
May 07, 2021 80.15 81.75 79.63 81.58 176,026 +1.98(+2.48%)
May 06, 2021 79.05 79.63 78.12 79.60 193,762 +0.71(+0.90%)
May 05, 2021 79.05 79.36 77.51 78.89 162,955 +0.04(+0.05%)
May 04, 2021 78.83 79.55 78.03 78.85 204,564 -0.50(-0.63%)
May 03, 2021 79.61 80.35 79.16 79.35 281,375 +0.79(+1.00%)
Apr 30, 2021 78.74 79.36 77.46 78.56 372,203 -1.05(-1.32%)
Apr 29, 2021 78.73 80.04 78.34 79.61 440,611 +0.78(+0.99%)
Apr 28, 2021 77.14 79.32 77.14 78.83 520,675 +1.23(+1.58%)
Apr 27, 2021 82.52 84.21 76.10 77.60 660,935 -6.54(-7.77%)
Apr 26, 2021 85.77 86.22 84.14 84.14 266,737 -1.43(-1.67%)
Apr 23, 2021 83.74 85.83 83.74 85.57 143,070 +1.97(+2.35%)
Apr 22, 2021 83.98 84.90 83.48 83.60 218,101 +0.07(+0.08%)
Apr 21, 2021 82.51 83.95 82.37 83.53 251,899 +1.09(+1.32%)
Apr 20, 2021 83.02 83.75 82.02 82.44 211,266 -0.77(-0.92%)
Apr 19, 2021 83.95 84.27 82.54 83.21 181,431 -0.98(-1.16%)
Apr 16, 2021 84.02 84.52 83.64 84.19 157,497 +0.59(+0.70%)
Apr 15, 2021 83.41 83.67 82.11 83.60 103,966 +1.03(+1.25%)
Apr 14, 2021 81.71 83.34 81.71 82.57 124,453 +1.24(+1.52%)
Apr 13, 2021 81.83 81.90 80.72 81.34 150,074 -0.51(-0.62%)
Apr 12, 2021 81.01 81.87 81.01 81.84 147,985 +0.84(+1.03%)
Apr 09, 2021 79.67 81.14 79.30 81.01 211,399 +1.50(+1.88%)
Apr 08, 2021 78.71 79.93 78.63 79.51 194,087 +1.34(+1.71%)
Apr 07, 2021 79.23 79.54 77.82 78.17 130,084 -1.43(-1.79%)
Apr 06, 2021 79.34 80.54 79.34 79.60 194,183 -0.20(-0.25%)
Apr 05, 2021 80.21 81.17 79.44 79.80 143,992 +0.55(+0.69%)
Apr 01, 2021 78.48 79.68 78.48 79.25 212,000 +1.44(+1.85%)
Mar 31, 2021 77.68 78.34 77.28 77.81 238,648 +0.47(+0.61%)
Mar 30, 2021 77.11 78.00 76.46 77.34 155,747 +0.16(+0.21%)
Mar 29, 2021 78.17 79.88 77.18 77.18 188,500 -1.35(-1.72%)
Mar 26, 2021 78.27 78.73 77.45 78.53 303,774 +0.97(+1.25%)
Mar 25, 2021 76.77 77.88 75.62 77.56 173,929 +0.07(+0.09%)
Mar 24, 2021 78.77 80.40 77.41 77.49 251,047 -0.83(-1.06%)
Mar 23, 2021 78.52 79.81 77.74 78.32 210,904 -1.21(-1.52%)
Mar 22, 2021 80.61 80.61 78.54 79.53 155,670 -1.04(-1.29%)
Mar 19, 2021 81.02 82.50 79.16 80.57 504,653 -0.18(-0.22%)
Mar 18, 2021 82.21 83.17 80.59 80.75 208,759 -1.95(-2.35%)
Mar 17, 2021 83.44 83.57 82.02 82.69 205,400 -0.92(-1.10%)
Mar 16, 2021 83.56 83.85 82.79 83.61 147,485 +0.09(+0.11%)
Mar 15, 2021 86.84 86.84 83.10 83.52 190,875 -3.44(-3.96%)
Mar 12, 2021 84.48 87.43 84.48 86.97 259,390 +2.27(+2.67%)
Mar 11, 2021 84.10 84.76 82.92 84.70 186,491 +1.33(+1.59%)
Mar 10, 2021 82.73 84.77 82.48 83.37 260,815 -0.13(-0.16%)
Mar 09, 2021 81.93 83.98 81.08 83.50 212,444 +2.82(+3.50%)
Mar 08, 2021 79.77 81.47 78.97 80.68 250,298 +1.18(+1.48%)
Mar 05, 2021 77.42 79.58 75.07 79.50 288,244 +3.39(+4.46%)
Mar 04, 2021 80.17 80.38 75.36 76.11 308,130 -4.07(-5.08%)
Mar 03, 2021 81.53 83.25 80.09 80.18 267,570 -1.47(-1.80%)
Mar 02, 2021 83.33 83.73 81.65 81.65 315,348 -1.93(-2.30%)
Mar 01, 2021 81.59 83.88 81.27 83.57 211,051 +3.45(+4.31%)
Feb 26, 2021 82.65 83.14 80.04 80.12 374,407 -2.31(-2.80%)
Feb 25, 2021 85.44 86.15 82.33 82.42 219,749 -3.05(-3.57%)
Feb 24, 2021 83.59 85.83 83.13 85.48 195,860 +1.81(+2.16%)
Feb 23, 2021 80.99 84.41 79.88 83.67 310,084 +1.84(+2.24%)
Feb 22, 2021 78.85 82.25 78.85 81.83 243,360 +1.98(+2.47%)
Feb 19, 2021 78.99 80.24 78.99 79.86 435,823 +0.70(+0.88%)
Feb 18, 2021 77.07 80.17 77.07 79.16 373,921 +0.79(+1.01%)
Feb 17, 2021 75.90 79.75 75.11 78.37 387,117 -0.73(-0.92%)
Feb 16, 2021 84.22 84.66 79.10 79.10 510,274 -5.19(-6.16%)
Feb 12, 2021 83.98 85.20 82.85 84.29 436,525 +0.35(+0.42%)
Feb 11, 2021 82.80 84.98 82.80 83.94 386,712 +1.69(+2.05%)
Feb 10, 2021 81.35 82.44 80.51 82.25 324,090 +1.53(+1.89%)
Feb 09, 2021 79.48 81.00 79.14 80.73 192,598 +1.23(+1.54%)
Feb 08, 2021 78.35 79.72 77.51 79.50 294,464 +1.69(+2.17%)
Feb 05, 2021 79.51 80.03 76.69 77.81 235,244 -0.91(-1.15%)
Feb 04, 2021 76.90 79.31 76.69 78.72 226,646 +1.73(+2.24%)
Feb 03, 2021 77.37 77.50 76.26 76.99 272,708 -0.65(-0.84%)
Feb 02, 2021 77.45 77.85 76.56 77.64 238,374 +1.43(+1.87%)
Feb 01, 2021 74.74 76.58 74.74 76.22 237,352 +2.25(+3.04%)
Jan 29, 2021 76.48 77.23 73.96 73.97 342,246 -3.03(-3.94%)
Jan 28, 2021 75.87 77.85 74.90 77.00 321,957 +2.24(+2.99%)
Jan 27, 2021 78.49 79.20 74.12 74.77 438,087 -5.68(-7.06%)
Jan 26, 2021 79.85 81.31 79.63 80.45 315,509 +0.71(+0.89%)
Jan 25, 2021 79.92 81.16 78.37 79.74 443,581 -0.78(-0.97%)
Jan 22, 2021 80.00 80.68 79.58 80.52 161,104 -0.23(-0.28%)
Jan 21, 2021 83.46 83.46 80.66 80.75 150,256 -2.22(-2.67%)
Jan 20, 2021 81.65 83.10 81.65 82.96 182,310 +1.76(+2.16%)
Jan 19, 2021 80.36 81.51 79.81 81.21 365,841 +0.99(+1.23%)
Jan 15, 2021 82.07 82.07 79.81 80.22 169,720 -2.87(-3.46%)
Jan 14, 2021 83.19 84.11 82.50 83.09 190,287 +0.30(+0.36%)
Jan 13, 2021 84.18 84.59 82.66 82.79 267,966 -1.41(-1.67%)
Jan 12, 2021 82.58 84.40 82.49 84.20 297,008 +1.25(+1.50%)
Jan 11, 2021 81.55 83.11 81.55 82.95 125,887 +0.57(+0.69%)
Jan 08, 2021 84.02 84.92 81.78 82.38 143,671 -1.36(-1.62%)
Jan 07, 2021 82.34 83.88 82.34 83.74 128,516 +1.93(+2.35%)
Jan 06, 2021 79.28 82.19 78.99 81.82 282,290 +3.13(+3.98%)
Jan 05, 2021 78.60 79.36 77.96 78.68 279,794 -0.41(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.