Trinet Group Inc (NY: TNET )

96.95 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 42.53 48.29 41.80 47.17 1,653,147 +5.59(+13.44%)
Feb 27, 2018 41.85 42.49 41.50 41.58 542,161 -0.34(-0.81%)
Feb 26, 2018 42.17 42.17 41.73 41.92 223,037 +0.07(+0.17%)
Feb 23, 2018 41.54 41.87 41.23 41.85 185,595 +0.49(+1.18%)
Feb 22, 2018 41.60 42.33 41.23 41.36 600,743 -0.02(-0.05%)
Feb 21, 2018 41.21 42.42 41.21 41.38 472,230 +0.36(+0.88%)
Feb 20, 2018 40.86 41.45 40.49 41.02 322,070 -0.64(-1.54%)
Feb 16, 2018 41.66 41.66 41.66 0 +0.45(+1.09%)
Feb 15, 2018 41.58 41.58 40.54 41.21 142,575 -0.15(-0.36%)
Feb 14, 2018 40.75 41.77 40.68 41.36 271,174 +0.24(+0.58%)
Feb 13, 2018 40.87 41.42 40.64 41.12 198,107 -0.01(-0.02%)
Feb 12, 2018 40.06 41.52 39.87 41.13 361,150 +1.33(+3.34%)
Feb 09, 2018 40.36 40.55 38.26 39.80 402,637 -0.20(-0.50%)
Feb 08, 2018 42.14 42.54 40.00 40.00 383,858 -2.23(-5.28%)
Feb 07, 2018 42.75 42.77 42.23 42.23 306,402 -0.59(-1.38%)
Feb 06, 2018 42.03 43.07 41.73 42.82 597,830 -0.48(-1.11%)
Feb 05, 2018 43.98 44.04 43.00 43.30 662,803 -0.90(-2.04%)
Feb 02, 2018 44.14 44.79 43.68 44.20 534,833 -0.15(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.