Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 91.22 92.30 88.22 88.53 292,791 -3.94(-4.26%)
Apr 28, 2022 92.25 93.07 90.24 92.47 354,400 +1.46(+1.60%)
Apr 27, 2022 93.66 94.83 90.63 91.02 698,486 +0.08(+0.09%)
Apr 26, 2022 91.47 92.44 90.67 90.94 514,688 -1.51(-1.63%)
Apr 25, 2022 92.00 92.50 90.71 92.44 499,420 -0.63(-0.68%)
Apr 22, 2022 95.77 96.04 92.75 93.07 475,221 -2.99(-3.12%)
Apr 21, 2022 98.95 99.00 95.62 96.07 445,033 -2.32(-2.35%)
Apr 20, 2022 98.51 99.10 97.72 98.38 603,700 +0.79(+0.81%)
Apr 19, 2022 95.45 98.00 95.13 97.60 298,759 +2.24(+2.34%)
Apr 18, 2022 95.67 96.72 94.55 95.36 702,485 -0.46(-0.48%)
Apr 14, 2022 95.75 96.37 95.14 95.82 423,499 +0.35(+0.37%)
Apr 13, 2022 94.42 96.27 94.33 95.47 415,050 +1.38(+1.46%)
Apr 12, 2022 93.69 95.39 93.42 94.09 527,616 +0.73(+0.78%)
Apr 11, 2022 94.12 94.90 93.21 93.36 1,015,417 -1.35(-1.42%)
Apr 08, 2022 95.35 96.74 94.57 94.71 433,654 -0.70(-0.73%)
Apr 07, 2022 95.80 96.56 94.73 95.41 461,681 -0.28(-0.29%)
Apr 06, 2022 95.31 96.98 95.04 95.69 403,329 -0.25(-0.26%)
Apr 05, 2022 97.63 98.75 95.83 95.94 312,954 -2.11(-2.15%)
Apr 04, 2022 98.86 99.87 97.61 98.04 473,707 -1.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.